Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 258.310 | 258.310 | 258.310 | 258.310 | 1.13% |
Sep 25, 2024 | 255.420 | 255.420 | 255.420 | 255.420 | 0.40% |
Sep 24, 2024 | 254.390 | 254.390 | 254.390 | 254.390 | -0.28% |
Sep 23, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | 0.29% |
Sep 20, 2024 | 254.360 | 254.360 | 254.360 | 254.360 | -0.42% |
Sep 19, 2024 | 255.420 | 255.420 | 255.420 | 255.420 | 1.22% |
Sep 18, 2024 | 252.350 | 252.350 | 252.350 | 252.350 | -0.49% |
Sep 17, 2024 | 253.580 | 253.580 | 253.580 | 253.580 | 0.88% |
Sep 16, 2024 | 251.370 | 251.370 | 251.370 | 251.370 | -0.22% |
Sep 13, 2024 | 251.930 | 251.930 | 251.930 | 251.930 | 1.46% |
Sep 12, 2024 | 248.300 | 248.300 | 248.300 | 248.300 | 1.48% |
Sep 11, 2024 | 244.690 | 244.690 | 244.690 | 244.690 | -0.54% |
Sep 10, 2024 | 246.030 | 246.030 | 246.030 | 246.030 | 0.39% |
Sep 09, 2024 | 245.070 | 245.070 | 245.070 | 245.070 | 0.51% |
Sep 06, 2024 | 243.830 | 243.830 | 243.830 | 243.830 | -0.36% |
Sep 05, 2024 | 244.720 | 244.720 | 244.720 | 244.720 | -0.87% |
Sep 04, 2024 | 246.870 | 246.870 | 246.870 | 246.870 | 0.00% |
Sep 03, 2024 | 246.860 | 246.860 | 246.860 | 246.860 | -1.87% |
Sep 02, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | -0.43% |
Aug 30, 2024 | 252.660 | 252.660 | 252.660 | 252.660 | 0.74% |
Aug 29, 2024 | 250.800 | 250.800 | 250.800 | 250.800 | 0.34% |
Aug 28, 2024 | 249.950 | 249.950 | 249.950 | 249.950 | 0.17% |
Highest: 258.310 | Lowest: 243.830 | Difference: 14.480 | Average: 250.617 | Change %: 3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review