Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 697.860 | 697.860 | 697.860 | 697.860 | -0.42% |
Apr 30, 2024 | 700.820 | 700.820 | 700.820 | 700.820 | 1.64% |
Apr 29, 2024 | 689.530 | 689.530 | 689.530 | 689.530 | 0.86% |
Apr 26, 2024 | 683.650 | 683.650 | 683.650 | 683.650 | 1.64% |
Apr 25, 2024 | 672.610 | 672.610 | 672.610 | 672.610 | -1.26% |
Apr 24, 2024 | 681.160 | 681.160 | 681.160 | 681.160 | 0.17% |
Apr 23, 2024 | 680.000 | 680.000 | 680.000 | 680.000 | 1.07% |
Apr 22, 2024 | 672.800 | 672.800 | 672.800 | 672.800 | 0.75% |
Apr 19, 2024 | 667.780 | 667.780 | 667.780 | 667.780 | 0.04% |
Apr 18, 2024 | 667.500 | 667.500 | 667.500 | 667.500 | 0.40% |
Apr 17, 2024 | 664.860 | 664.860 | 664.860 | 664.860 | -0.02% |
Apr 16, 2024 | 665.010 | 665.010 | 665.010 | 665.010 | -1.28% |
Apr 15, 2024 | 673.650 | 673.650 | 673.650 | 673.650 | 0.39% |
Apr 12, 2024 | 671.020 | 671.020 | 671.020 | 671.020 | -0.95% |
Apr 11, 2024 | 677.490 | 677.490 | 677.490 | 677.490 | -0.79% |
Apr 10, 2024 | 682.890 | 682.890 | 682.890 | 682.890 | -0.31% |
Apr 09, 2024 | 685.010 | 685.010 | 685.010 | 685.010 | -0.94% |
Apr 08, 2024 | 691.480 | 691.480 | 691.480 | 691.480 | 0.90% |
Apr 05, 2024 | 685.300 | 685.300 | 685.300 | 685.300 | -0.35% |
Highest: 700.820 | Lowest: 664.860 | Difference: 35.960 | Average: 679.496 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review