
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 67.120 | 67.120 | 67.120 | 67.120 | -2.67% |
Mar 03, 2025 | 68.960 | 68.960 | 68.960 | 68.960 | 0.32% |
Feb 28, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | -0.56% |
Feb 27, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | -0.79% |
Feb 26, 2025 | 69.680 | 69.680 | 69.680 | 69.680 | 0.52% |
Feb 25, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | 0.29% |
Feb 24, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | -0.33% |
Feb 21, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | -0.16% |
Feb 20, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | 0.06% |
Feb 19, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | -0.54% |
Feb 18, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | 0.17% |
Feb 17, 2025 | 69.680 | 69.680 | 69.680 | 69.680 | 0.61% |
Feb 14, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | -0.75% |
Feb 13, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | 1.09% |
Feb 12, 2025 | 69.030 | 69.030 | 69.030 | 69.030 | -0.32% |
Feb 11, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | 0.25% |
Feb 10, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 0.42% |
Feb 07, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | -0.28% |
Feb 06, 2025 | 68.980 | 68.980 | 68.980 | 68.980 | 1.40% |
Highest: 69.800 | Lowest: 67.120 | Difference: 2.680 | Average: 69.155 | Change %: -1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review