
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16,263.000 | 16,263.000 | 16,263.000 | 16,263.000 | 1.31% |
Feb 28, 2025 | 16,053.000 | 16,053.000 | 16,053.000 | 16,053.000 | -0.74% |
Feb 27, 2025 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | 0.02% |
Feb 26, 2025 | 16,169.000 | 16,169.000 | 16,169.000 | 16,169.000 | 0.32% |
Feb 25, 2025 | 16,117.000 | 16,117.000 | 16,117.000 | 16,117.000 | -1.00% |
Feb 21, 2025 | 16,279.000 | 16,279.000 | 16,279.000 | 16,279.000 | -0.50% |
Feb 20, 2025 | 16,360.000 | 16,360.000 | 16,360.000 | 16,360.000 | -0.87% |
Feb 19, 2025 | 16,504.000 | 16,504.000 | 16,504.000 | 16,504.000 | -1.09% |
Feb 18, 2025 | 16,686.000 | 16,686.000 | 16,686.000 | 16,686.000 | -0.04% |
Feb 17, 2025 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | -0.74% |
Feb 14, 2025 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | -0.49% |
Feb 13, 2025 | 16,899.000 | 16,899.000 | 16,899.000 | 16,899.000 | 3.91% |
Mar 03, 2025 | 16,263.000 | 16,263.000 | 16,263.000 | 16,263.000 | 1.31% |
Feb 28, 2025 | 16,053.000 | 16,053.000 | 16,053.000 | 16,053.000 | -0.74% |
Feb 27, 2025 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | 0.02% |
Feb 26, 2025 | 16,169.000 | 16,169.000 | 16,169.000 | 16,169.000 | 0.32% |
Feb 25, 2025 | 16,117.000 | 16,117.000 | 16,117.000 | 16,117.000 | -1.00% |
Feb 21, 2025 | 16,279.000 | 16,279.000 | 16,279.000 | 16,279.000 | -0.50% |
Feb 20, 2025 | 16,360.000 | 16,360.000 | 16,360.000 | 16,360.000 | -0.87% |
Feb 19, 2025 | 16,504.000 | 16,504.000 | 16,504.000 | 16,504.000 | -1.09% |
Feb 18, 2025 | 16,686.000 | 16,686.000 | 16,686.000 | 16,686.000 | -0.04% |
Feb 17, 2025 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | -0.74% |
Feb 14, 2025 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | -0.49% |
Feb 13, 2025 | 16,899.000 | 16,899.000 | 16,899.000 | 16,899.000 | 0.81% |
Feb 12, 2025 | 16,763.000 | 16,763.000 | 16,763.000 | 16,763.000 | 0.44% |
Feb 10, 2025 | 16,690.000 | 16,690.000 | 16,690.000 | 16,690.000 | -0.38% |
Feb 07, 2025 | 16,754.000 | 16,754.000 | 16,754.000 | 16,754.000 | -0.07% |
Feb 06, 2025 | 16,766.000 | 16,766.000 | 16,766.000 | 16,766.000 | 1.26% |
Feb 05, 2025 | 16,558.000 | 16,558.000 | 16,558.000 | 16,558.000 | -0.25% |
Feb 04, 2025 | 16,600.000 | 16,600.000 | 16,600.000 | 16,600.000 | 0.51% |
Highest: 16,899.000 | Lowest: 16,053.000 | Difference: 846.000 | Average: 16,471.767 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review