Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11,931.000 | 11,931.000 | 11,931.000 | 11,931.000 | -1.51% |
Apr 30, 2024 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | 1.60% |
Apr 26, 2024 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | 2.05% |
Apr 25, 2024 | 11,684.000 | 11,684.000 | 11,684.000 | 11,684.000 | -1.91% |
Apr 24, 2024 | 11,912.000 | 11,912.000 | 11,912.000 | 11,912.000 | 0.73% |
Apr 23, 2024 | 11,826.000 | 11,826.000 | 11,826.000 | 11,826.000 | 0.42% |
Apr 22, 2024 | 11,777.000 | 11,777.000 | 11,777.000 | 11,777.000 | 0.22% |
Apr 19, 2024 | 11,751.000 | 11,751.000 | 11,751.000 | 11,751.000 | -3.28% |
Apr 18, 2024 | 12,150.000 | 12,150.000 | 12,150.000 | 12,150.000 | 0.58% |
Apr 17, 2024 | 12,080.000 | 12,080.000 | 12,080.000 | 12,080.000 | -0.23% |
Apr 16, 2024 | 12,108.000 | 12,108.000 | 12,108.000 | 12,108.000 | -2.97% |
Apr 15, 2024 | 12,479.000 | 12,479.000 | 12,479.000 | 12,479.000 | 0.99% |
Apr 12, 2024 | 12,357.000 | 12,357.000 | 12,357.000 | 12,357.000 | 3.57% |
May 02, 2024 | 11,931.000 | 11,931.000 | 11,931.000 | 11,931.000 | -1.51% |
Apr 30, 2024 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | 1.60% |
Apr 26, 2024 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | 2.05% |
Apr 25, 2024 | 11,684.000 | 11,684.000 | 11,684.000 | 11,684.000 | -1.91% |
Apr 24, 2024 | 11,912.000 | 11,912.000 | 11,912.000 | 11,912.000 | 0.73% |
Apr 23, 2024 | 11,826.000 | 11,826.000 | 11,826.000 | 11,826.000 | 0.42% |
Apr 22, 2024 | 11,777.000 | 11,777.000 | 11,777.000 | 11,777.000 | 0.22% |
Apr 19, 2024 | 11,751.000 | 11,751.000 | 11,751.000 | 11,751.000 | -3.28% |
Apr 18, 2024 | 12,150.000 | 12,150.000 | 12,150.000 | 12,150.000 | 0.58% |
Apr 17, 2024 | 12,080.000 | 12,080.000 | 12,080.000 | 12,080.000 | -0.23% |
Apr 16, 2024 | 12,108.000 | 12,108.000 | 12,108.000 | 12,108.000 | -2.97% |
Apr 15, 2024 | 12,479.000 | 12,479.000 | 12,479.000 | 12,479.000 | 0.99% |
Apr 12, 2024 | 12,357.000 | 12,357.000 | 12,357.000 | 12,357.000 | 0.19% |
Apr 11, 2024 | 12,334.000 | 12,334.000 | 12,334.000 | 12,334.000 | 0.64% |
Apr 10, 2024 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | -0.16% |
Apr 09, 2024 | 12,276.000 | 12,276.000 | 12,276.000 | 12,276.000 | 0.12% |
Apr 08, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | 0.48% |
Highest: 12,479.000 | Lowest: 11,684.000 | Difference: 795.000 | Average: 12,043.700 | Change %: -2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review