Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -0.35% |
Apr 26, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.97% |
Apr 25, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | -0.47% |
Apr 24, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -0.57% |
Apr 23, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 1.31% |
Apr 22, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.41% |
Apr 19, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.00% |
Apr 18, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.08% |
Apr 17, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.26% |
Apr 16, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | -0.45% |
Apr 15, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | -0.67% |
Apr 12, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -1.09% |
Apr 11, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | -0.45% |
Apr 10, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -1.26% |
Apr 09, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | -0.13% |
Apr 08, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.49% |
Apr 05, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.24% |
Apr 04, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.82% |
Apr 03, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | 0.28% |
Apr 02, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -1.39% |
Highest: 3.028 | Lowest: 2.904 | Difference: 0.123 | Average: 2.962 | Change %: -3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review