Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.56% |
Dec 19, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -0.96% |
Dec 18, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -1.48% |
Dec 17, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | -0.61% |
Dec 16, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.19% |
Dec 13, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.40% |
Dec 12, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.15% |
Dec 11, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.65% |
Dec 10, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.23% |
Dec 09, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.03% |
Dec 06, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 0.06% |
Dec 05, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.35% |
Dec 04, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 1.05% |
Dec 03, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.29% |
Dec 02, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.12% |
Nov 29, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.48% |
Nov 28, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.33% |
Nov 27, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.13% |
Nov 26, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.18% |
Nov 25, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.82% |
Highest: 3.276 | Lowest: 3.166 | Difference: 0.110 | Average: 3.234 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review