Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | -0.16% |
Jan 29, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0.81% |
Jan 28, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.71% |
Jan 27, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | -2.69% |
Jan 24, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00% |
Jan 23, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0.23% |
Jan 22, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0.18% |
Jan 21, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0.00% |
Jan 20, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0.61% |
Jan 17, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% |
Jan 16, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.60% |
Jan 15, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.14% |
Jan 14, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0.38% |
Jan 13, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | -0.35% |
Jan 10, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
Jan 09, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.99% |
Jan 08, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0.27% |
Jan 07, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | -0.55% |
Jan 06, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0.65% |
Jan 03, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
Jan 02, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.79% |
Dec 31, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | -0.27% |
Dec 30, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -0.94% |
Highest: 5.74 | Lowest: 5.47 | Difference: 0.27 | Average: 5.62 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review