Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 35.179 | 35.179 | 35.179 | 35.179 | 0.00% |
Dec 10, 2020 | 35.179 | 35.179 | 35.179 | 35.179 | -0.22% |
Dec 09, 2020 | 35.258 | 35.258 | 35.258 | 35.258 | -0.53% |
Dec 08, 2020 | 35.445 | 35.445 | 35.445 | 35.445 | 0.30% |
Dec 07, 2020 | 35.338 | 35.338 | 35.338 | 35.338 | -0.40% |
Dec 04, 2020 | 35.480 | 35.480 | 35.480 | 35.480 | 0.74% |
Dec 03, 2020 | 35.218 | 35.218 | 35.218 | 35.218 | 0.83% |
Dec 02, 2020 | 34.929 | 34.929 | 34.929 | 34.929 | 0.77% |
Dec 01, 2020 | 34.662 | 34.662 | 34.662 | 34.662 | 1.43% |
Nov 30, 2020 | 34.172 | 34.172 | 34.172 | 34.172 | -0.93% |
Nov 27, 2020 | 34.494 | 34.494 | 34.494 | 34.494 | 0.41% |
Nov 26, 2020 | 34.353 | 34.353 | 34.353 | 34.353 | 0.05% |
Nov 25, 2020 | 34.337 | 34.337 | 34.337 | 34.337 | -0.26% |
Nov 24, 2020 | 34.426 | 34.426 | 34.426 | 34.426 | 1.48% |
Nov 23, 2020 | 33.924 | 33.924 | 33.924 | 33.924 | 0.59% |
Nov 20, 2020 | 33.726 | 33.726 | 33.726 | 33.726 | -0.14% |
Nov 19, 2020 | 33.774 | 33.774 | 33.774 | 33.774 | -0.14% |
Nov 18, 2020 | 33.823 | 33.823 | 33.823 | 33.823 | -0.68% |
Nov 17, 2020 | 34.056 | 34.056 | 34.056 | 34.056 | -0.91% |
Nov 16, 2020 | 34.368 | 34.368 | 34.368 | 34.368 | 1.17% |
Nov 13, 2020 | 33.970 | 33.970 | 33.970 | 33.970 | 1.25% |
Nov 12, 2020 | 33.549 | 33.549 | 33.549 | 33.549 | -0.67% |
Nov 11, 2020 | 33.776 | 33.776 | 33.776 | 33.776 | 0.34% |
Nov 10, 2020 | 33.663 | 33.663 | 33.663 | 33.663 | 0.20% |
Nov 09, 2020 | 33.596 | 33.596 | 33.596 | 33.596 | 1.78% |
Nov 06, 2020 | 33.007 | 33.007 | 33.007 | 33.007 | 0.52% |
Nov 05, 2020 | 32.835 | 32.835 | 32.835 | 32.835 | 1.28% |
Nov 04, 2020 | 32.420 | 32.420 | 32.420 | 32.420 | 1.70% |
Nov 03, 2020 | 31.878 | 31.878 | 31.878 | 31.878 | 1.15% |
Nov 02, 2020 | 31.517 | 31.517 | 31.517 | 31.517 | -10.41% |
Highest: 35.480 | Lowest: 31.517 | Difference: 3.963 | Average: 34.078 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review