
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 196.480 | 196.480 | 200.090 | 196.480 | -1.80% |
Mar 28, 2025 | 200.090 | 200.090 | 201.470 | 200.090 | -0.68% |
Mar 27, 2025 | 201.470 | 201.470 | 202.710 | 201.470 | -0.61% |
Mar 26, 2025 | 202.710 | 202.710 | 202.710 | 202.710 | -0.13% |
Mar 25, 2025 | 202.970 | 202.970 | 202.970 | 201.860 | 0.55% |
Mar 24, 2025 | 201.860 | 201.860 | 201.860 | 201.610 | 0.12% |
Mar 21, 2025 | 201.610 | 201.610 | 202.460 | 201.610 | -0.42% |
Mar 20, 2025 | 202.460 | 202.460 | 203.710 | 202.460 | -0.61% |
Mar 19, 2025 | 203.710 | 203.710 | 203.710 | 203.530 | 0.09% |
Mar 18, 2025 | 203.530 | 203.530 | 203.530 | 201.980 | 0.77% |
Mar 17, 2025 | 201.980 | 201.980 | 201.980 | 201.980 | 0.85% |
Mar 14, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 1.86% |
Mar 13, 2025 | 196.610 | 196.610 | 196.610 | 196.610 | -0.56% |
Mar 12, 2025 | 197.710 | 197.710 | 197.710 | 197.710 | 1.02% |
Mar 11, 2025 | 195.720 | 195.720 | 195.720 | 195.720 | -1.15% |
Mar 10, 2025 | 198.000 | 198.000 | 198.000 | 198.000 | -1.52% |
Mar 07, 2025 | 201.060 | 201.060 | 201.060 | 201.060 | -0.25% |
Mar 06, 2025 | 201.570 | 201.570 | 201.570 | 201.570 | 0.53% |
Mar 05, 2025 | 200.510 | 200.510 | 200.510 | 200.510 | 1.68% |
Mar 04, 2025 | 197.190 | 197.190 | 197.190 | 197.190 | -2.38% |
Mar 03, 2025 | 201.990 | 201.990 | 201.990 | 201.990 | 1.05% |
Highest: 203.710 | Lowest: 195.720 | Difference: 7.990 | Average: 200.452 | Change %: -1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review