Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3,006.480 | 3,006.480 | 3,006.480 | 3,006.480 | -0.50% |
May 22, 2024 | 3,021.690 | 3,021.690 | 3,021.690 | 3,021.690 | 0.48% |
May 21, 2024 | 3,007.280 | 3,007.280 | 3,007.280 | 3,007.280 | 0.07% |
May 17, 2024 | 3,005.300 | 3,005.300 | 3,005.300 | 3,005.300 | -0.46% |
May 16, 2024 | 3,019.330 | 3,019.330 | 3,019.330 | 3,019.330 | -0.14% |
May 15, 2024 | 3,023.670 | 3,023.670 | 3,023.670 | 3,023.670 | 0.89% |
May 14, 2024 | 2,996.920 | 2,996.920 | 2,996.920 | 2,996.920 | 0.34% |
May 13, 2024 | 2,986.760 | 2,986.760 | 2,986.760 | 2,986.760 | -0.46% |
May 10, 2024 | 3,000.420 | 3,000.420 | 3,000.420 | 3,000.420 | 0.70% |
May 08, 2024 | 2,979.460 | 2,979.460 | 2,979.460 | 2,979.460 | 0.37% |
May 07, 2024 | 2,968.370 | 2,968.370 | 2,968.370 | 2,968.370 | 1.03% |
May 06, 2024 | 2,938.150 | 2,938.150 | 2,938.150 | 2,938.150 | 0.23% |
May 03, 2024 | 2,931.340 | 2,931.340 | 2,931.340 | 2,931.340 | 0.89% |
May 02, 2024 | 2,905.360 | 2,905.360 | 2,905.360 | 2,905.360 | -3.36% |
May 23, 2024 | 3,006.480 | 3,006.480 | 3,006.480 | 3,006.480 | -0.50% |
May 22, 2024 | 3,021.690 | 3,021.690 | 3,021.690 | 3,021.690 | 0.48% |
May 21, 2024 | 3,007.280 | 3,007.280 | 3,007.280 | 3,007.280 | 0.07% |
May 17, 2024 | 3,005.300 | 3,005.300 | 3,005.300 | 3,005.300 | -0.46% |
May 16, 2024 | 3,019.330 | 3,019.330 | 3,019.330 | 3,019.330 | -0.14% |
May 15, 2024 | 3,023.670 | 3,023.670 | 3,023.670 | 3,023.670 | 0.89% |
May 14, 2024 | 2,996.920 | 2,996.920 | 2,996.920 | 2,996.920 | 0.34% |
May 13, 2024 | 2,986.760 | 2,986.760 | 2,986.760 | 2,986.760 | -0.46% |
May 10, 2024 | 3,000.420 | 3,000.420 | 3,000.420 | 3,000.420 | 0.70% |
May 08, 2024 | 2,979.460 | 2,979.460 | 2,979.460 | 2,979.460 | 0.37% |
May 07, 2024 | 2,968.370 | 2,968.370 | 2,968.370 | 2,968.370 | 1.03% |
May 06, 2024 | 2,938.150 | 2,938.150 | 2,938.150 | 2,938.150 | 0.23% |
May 03, 2024 | 2,931.340 | 2,931.340 | 2,931.340 | 2,931.340 | 0.89% |
May 02, 2024 | 2,905.360 | 2,905.360 | 2,905.360 | 2,905.360 | -0.57% |
Apr 30, 2024 | 2,922.080 | 2,922.080 | 2,922.080 | 2,922.080 | -0.62% |
Apr 29, 2024 | 2,940.420 | 2,940.420 | 2,940.420 | 2,940.420 | 0.20% |
Highest: 3,023.670 | Lowest: 2,905.360 | Difference: 118.310 | Average: 2,981.452 | Change %: 2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review