Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 928.240 | 928.240 | 928.240 | 928.240 | 0.26% |
May 08, 2024 | 925.810 | 925.810 | 925.810 | 925.810 | -0.11% |
May 07, 2024 | 926.830 | 926.830 | 926.830 | 926.830 | 0.24% |
May 06, 2024 | 924.620 | 924.620 | 924.620 | 924.620 | 0.44% |
May 03, 2024 | 920.610 | 920.610 | 920.610 | 920.610 | 0.62% |
May 02, 2024 | 914.910 | 914.910 | 914.910 | 914.910 | -0.11% |
Apr 30, 2024 | 915.930 | 915.930 | 915.930 | 915.930 | 0.14% |
Apr 29, 2024 | 914.650 | 914.650 | 914.650 | 914.650 | 1.34% |
Apr 26, 2024 | 902.570 | 902.570 | 902.570 | 902.570 | 0.91% |
Apr 25, 2024 | 894.420 | 894.420 | 894.420 | 894.420 | -1.03% |
Apr 24, 2024 | 903.740 | 903.740 | 903.740 | 903.740 | 1.61% |
Apr 23, 2024 | 889.460 | 889.460 | 889.460 | 889.460 | -4.18% |
May 10, 2024 | 928.240 | 928.240 | 928.240 | 928.240 | 0.26% |
May 08, 2024 | 925.810 | 925.810 | 925.810 | 925.810 | -0.11% |
May 07, 2024 | 926.830 | 926.830 | 926.830 | 926.830 | 0.24% |
May 06, 2024 | 924.620 | 924.620 | 924.620 | 924.620 | 0.44% |
May 03, 2024 | 920.610 | 920.610 | 920.610 | 920.610 | 0.62% |
May 02, 2024 | 914.910 | 914.910 | 914.910 | 914.910 | -0.11% |
Apr 30, 2024 | 915.930 | 915.930 | 915.930 | 915.930 | 0.14% |
Apr 29, 2024 | 914.650 | 914.650 | 914.650 | 914.650 | 1.34% |
Apr 26, 2024 | 902.570 | 902.570 | 902.570 | 902.570 | 0.91% |
Apr 25, 2024 | 894.420 | 894.420 | 894.420 | 894.420 | -1.03% |
Apr 24, 2024 | 903.740 | 903.740 | 903.740 | 903.740 | 1.61% |
Apr 23, 2024 | 889.460 | 889.460 | 889.460 | 889.460 | 1.04% |
Apr 22, 2024 | 880.300 | 880.300 | 880.300 | 880.300 | 0.15% |
Apr 19, 2024 | 879.020 | 879.020 | 879.020 | 879.020 | -1.55% |
Apr 18, 2024 | 892.890 | 892.890 | 892.890 | 892.890 | 0.26% |
Apr 17, 2024 | 890.570 | 890.570 | 890.570 | 890.570 | -0.17% |
Apr 16, 2024 | 892.100 | 892.100 | 892.100 | 892.100 | -1.86% |
Apr 15, 2024 | 908.970 | 908.970 | 908.970 | 908.970 | -0.65% |
Highest: 928.240 | Lowest: 879.020 | Difference: 49.220 | Average: 908.914 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review