Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,205.240 | 1,205.240 | 1,205.240 | 1,205.240 | -1.07% |
Nov 25, 2024 | 1,218.220 | 1,218.220 | 1,218.220 | 1,218.220 | 0.94% |
Nov 22, 2024 | 1,206.840 | 1,206.840 | 1,206.840 | 1,206.840 | 0.58% |
Nov 21, 2024 | 1,199.940 | 1,199.940 | 1,199.940 | 1,199.940 | 0.14% |
Nov 20, 2024 | 1,198.280 | 1,198.280 | 1,198.280 | 1,198.280 | 0.05% |
Nov 19, 2024 | 1,197.700 | 1,197.700 | 1,197.700 | 1,197.700 | 0.93% |
Nov 18, 2024 | 1,186.670 | 1,186.670 | 1,186.670 | 1,186.670 | -0.10% |
Nov 15, 2024 | 1,187.850 | 1,187.850 | 1,187.850 | 1,187.850 | -0.36% |
Nov 14, 2024 | 1,192.160 | 1,192.160 | 1,192.160 | 1,192.160 | -0.31% |
Nov 13, 2024 | 1,195.860 | 1,195.860 | 1,195.860 | 1,195.860 | -0.38% |
Nov 12, 2024 | 1,200.450 | 1,200.450 | 1,200.450 | 1,200.450 | -1.53% |
Nov 11, 2024 | 1,219.080 | 1,219.080 | 1,219.080 | 1,219.080 | -0.17% |
Nov 08, 2024 | 1,221.200 | 1,221.200 | 1,221.200 | 1,221.200 | -0.14% |
Nov 07, 2024 | 1,222.870 | 1,222.870 | 1,222.870 | 1,222.870 | 0.42% |
Nov 06, 2024 | 1,217.760 | 1,217.760 | 1,217.760 | 1,217.760 | 0.96% |
Nov 05, 2024 | 1,206.160 | 1,206.160 | 1,206.160 | 1,206.160 | 0.64% |
Nov 04, 2024 | 1,198.490 | 1,198.490 | 1,198.490 | 1,198.490 | 0.26% |
Oct 31, 2024 | 1,195.340 | 1,195.340 | 1,195.340 | 1,195.340 | -1.12% |
Oct 30, 2024 | 1,208.860 | 1,208.860 | 1,208.860 | 1,208.860 | -0.89% |
Oct 29, 2024 | 1,219.730 | 1,219.730 | 1,219.730 | 1,219.730 | -0.06% |
Oct 28, 2024 | 1,220.410 | 1,220.410 | 1,220.410 | 1,220.410 | -0.26% |
Highest: 1,222.870 | Lowest: 1,186.670 | Difference: 36.200 | Average: 1,205.672 | Change %: -1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review