
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 250.940 | 250.940 | 254.980 | 250.940 | -1.58% |
Apr 02, 2025 | 254.980 | 254.980 | 254.980 | 250.050 | 1.97% |
Apr 01, 2025 | 250.050 | 250.050 | 258.720 | 250.050 | -3.35% |
Mar 31, 2025 | 258.720 | 258.720 | 264.670 | 258.720 | -2.25% |
Mar 28, 2025 | 264.670 | 264.670 | 266.510 | 264.670 | -0.69% |
Mar 27, 2025 | 266.510 | 266.510 | 266.510 | 264.920 | 0.60% |
Mar 26, 2025 | 264.920 | 264.920 | 268.710 | 264.920 | -1.41% |
Mar 25, 2025 | 268.710 | 268.710 | 274.360 | 268.710 | -2.06% |
Mar 24, 2025 | 274.360 | 274.360 | 274.360 | 271.060 | 1.22% |
Mar 21, 2025 | 271.060 | 271.060 | 271.060 | 270.330 | 0.27% |
Mar 20, 2025 | 270.330 | 270.330 | 272.080 | 270.330 | -0.64% |
Mar 19, 2025 | 272.080 | 272.080 | 272.080 | 270.130 | 0.72% |
Mar 18, 2025 | 270.130 | 270.130 | 274.810 | 270.130 | -1.70% |
Mar 17, 2025 | 274.810 | 274.810 | 274.810 | 274.810 | 2.01% |
Mar 14, 2025 | 269.390 | 269.390 | 269.390 | 269.390 | 0.32% |
Mar 13, 2025 | 268.540 | 268.540 | 268.540 | 268.540 | -0.82% |
Mar 12, 2025 | 270.760 | 270.760 | 270.760 | 270.760 | 1.06% |
Mar 11, 2025 | 267.910 | 267.910 | 267.910 | 267.910 | -0.74% |
Mar 10, 2025 | 269.900 | 269.900 | 269.900 | 269.900 | -1.74% |
Mar 07, 2025 | 274.690 | 274.690 | 274.690 | 274.690 | -0.56% |
Highest: 274.810 | Lowest: 250.050 | Difference: 24.760 | Average: 266.673 | Change %: -9.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review