Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2,777.980 | 2,777.980 | 2,777.980 | 2,777.980 | -0.24% |
Jan 22, 2025 | 2,784.710 | 2,784.710 | 2,784.710 | 2,784.710 | 0.12% |
Jan 21, 2025 | 2,781.340 | 2,781.340 | 2,781.340 | 2,781.340 | 0.27% |
Jan 20, 2025 | 2,773.880 | 2,773.880 | 2,773.880 | 2,773.880 | 0.85% |
Jan 17, 2025 | 2,750.630 | 2,750.630 | 2,750.630 | 2,750.630 | 0.38% |
Jan 16, 2025 | 2,740.180 | 2,740.180 | 2,740.180 | 2,740.180 | 0.97% |
Jan 15, 2025 | 2,713.920 | 2,713.920 | 2,713.920 | 2,713.920 | 0.24% |
Jan 14, 2025 | 2,707.370 | 2,707.370 | 2,707.370 | 2,707.370 | 1.22% |
Jan 13, 2025 | 2,674.770 | 2,674.770 | 2,674.770 | 2,674.770 | -2.09% |
Jan 09, 2025 | 2,731.900 | 2,731.900 | 2,731.900 | 2,731.900 | 0.17% |
Jan 08, 2025 | 2,727.130 | 2,727.130 | 2,727.130 | 2,727.130 | -0.99% |
Jan 07, 2025 | 2,754.290 | 2,754.290 | 2,754.290 | 2,754.290 | -0.51% |
Jan 06, 2025 | 2,768.270 | 2,768.270 | 2,768.270 | 2,768.270 | -0.35% |
Jan 23, 2025 | 2,777.980 | 2,777.980 | 2,777.980 | 2,777.980 | -0.24% |
Jan 22, 2025 | 2,784.710 | 2,784.710 | 2,784.710 | 2,784.710 | 0.12% |
Jan 21, 2025 | 2,781.340 | 2,781.340 | 2,781.340 | 2,781.340 | 0.27% |
Jan 20, 2025 | 2,773.880 | 2,773.880 | 2,773.880 | 2,773.880 | 0.85% |
Jan 17, 2025 | 2,750.630 | 2,750.630 | 2,750.630 | 2,750.630 | 0.38% |
Jan 16, 2025 | 2,740.180 | 2,740.180 | 2,740.180 | 2,740.180 | 0.97% |
Jan 15, 2025 | 2,713.920 | 2,713.920 | 2,713.920 | 2,713.920 | 0.24% |
Jan 14, 2025 | 2,707.370 | 2,707.370 | 2,707.370 | 2,707.370 | 1.22% |
Jan 13, 2025 | 2,674.770 | 2,674.770 | 2,674.770 | 2,674.770 | -2.09% |
Jan 09, 2025 | 2,731.900 | 2,731.900 | 2,731.900 | 2,731.900 | 0.17% |
Jan 08, 2025 | 2,727.130 | 2,727.130 | 2,727.130 | 2,727.130 | -0.99% |
Jan 07, 2025 | 2,754.290 | 2,754.290 | 2,754.290 | 2,754.290 | -0.51% |
Jan 06, 2025 | 2,768.270 | 2,768.270 | 2,768.270 | 2,768.270 | 0.91% |
Jan 03, 2025 | 2,743.290 | 2,743.290 | 2,743.290 | 2,743.290 | -0.44% |
Dec 31, 2024 | 2,755.400 | 2,755.400 | 2,755.400 | 2,755.400 | -0.31% |
Dec 30, 2024 | 2,764.000 | 2,764.000 | 2,764.000 | 2,764.000 | -0.56% |
Dec 27, 2024 | 2,779.530 | 2,779.530 | 2,779.530 | 2,779.530 | 0.10% |
Highest: 2,784.710 | Lowest: 2,674.770 | Difference: 109.940 | Average: 2,747.165 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review