Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 209.868 | 209.868 | 209.868 | 209.868 | 0.46% |
Jan 22, 2025 | 208.898 | 208.898 | 208.898 | 208.898 | -0.30% |
Jan 21, 2025 | 209.524 | 209.524 | 209.524 | 209.524 | 0.42% |
Jan 20, 2025 | 208.645 | 208.645 | 208.645 | 208.645 | 0.72% |
Jan 17, 2025 | 207.144 | 207.144 | 207.144 | 207.144 | -0.15% |
Jan 16, 2025 | 207.447 | 207.447 | 207.447 | 207.447 | 0.94% |
Jan 15, 2025 | 205.513 | 205.513 | 205.513 | 205.513 | 0.52% |
Jan 14, 2025 | 204.458 | 204.458 | 204.458 | 204.458 | -1.58% |
Jan 13, 2025 | 207.743 | 207.743 | 207.743 | 207.743 | -0.50% |
Jan 09, 2025 | 208.795 | 208.795 | 208.795 | 208.795 | -0.86% |
Jan 08, 2025 | 210.597 | 210.597 | 210.597 | 210.597 | 0.19% |
Jan 07, 2025 | 210.195 | 210.195 | 210.195 | 210.195 | 1.25% |
Jan 06, 2025 | 207.594 | 207.594 | 207.594 | 207.594 | -1.46% |
Jan 03, 2025 | 210.679 | 210.679 | 210.679 | 210.679 | 0.39% |
Jan 23, 2025 | 209.868 | 209.868 | 209.868 | 209.868 | 0.46% |
Jan 22, 2025 | 208.898 | 208.898 | 208.898 | 208.898 | -0.30% |
Jan 21, 2025 | 209.524 | 209.524 | 209.524 | 209.524 | 0.42% |
Jan 20, 2025 | 208.645 | 208.645 | 208.645 | 208.645 | 0.72% |
Jan 17, 2025 | 207.144 | 207.144 | 207.144 | 207.144 | -0.15% |
Jan 16, 2025 | 207.447 | 207.447 | 207.447 | 207.447 | 0.94% |
Jan 15, 2025 | 205.513 | 205.513 | 205.513 | 205.513 | 0.52% |
Jan 14, 2025 | 204.458 | 204.458 | 204.458 | 204.458 | -1.58% |
Jan 13, 2025 | 207.743 | 207.743 | 207.743 | 207.743 | -0.50% |
Jan 09, 2025 | 208.795 | 208.795 | 208.795 | 208.795 | -0.86% |
Jan 08, 2025 | 210.597 | 210.597 | 210.597 | 210.597 | 0.19% |
Jan 07, 2025 | 210.195 | 210.195 | 210.195 | 210.195 | 1.25% |
Jan 06, 2025 | 207.594 | 207.594 | 207.594 | 207.594 | -1.46% |
Jan 03, 2025 | 210.679 | 210.679 | 210.679 | 210.679 | 0.22% |
Jan 02, 2025 | 210.222 | 210.222 | 210.222 | 210.222 | -0.72% |
Dec 27, 2024 | 211.742 | 211.742 | 211.742 | 211.742 | 2.02% |
Highest: 211.742 | Lowest: 204.458 | Difference: 7.284 | Average: 208.539 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review