
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 194.052 | 194.052 | 195.349 | 194.052 | -0.66% |
Apr 01, 2025 | 195.349 | 195.349 | 195.471 | 195.349 | -0.06% |
Mar 31, 2025 | 195.471 | 195.471 | 200.025 | 195.471 | -2.28% |
Mar 28, 2025 | 200.025 | 200.025 | 202.111 | 200.025 | -1.03% |
Mar 27, 2025 | 202.111 | 202.111 | 202.111 | 202.111 | -0.23% |
Mar 26, 2025 | 202.581 | 202.581 | 202.581 | 201.575 | 0.50% |
Mar 25, 2025 | 201.575 | 201.575 | 201.575 | 200.849 | 0.36% |
Mar 24, 2025 | 200.849 | 200.849 | 203.376 | 200.849 | -1.24% |
Mar 21, 2025 | 203.376 | 203.376 | 203.848 | 203.376 | -0.23% |
Mar 20, 2025 | 203.848 | 203.848 | 203.848 | 203.019 | 0.41% |
Mar 19, 2025 | 203.019 | 203.019 | 203.019 | 202.876 | 0.07% |
Mar 18, 2025 | 202.876 | 202.876 | 202.876 | 201.139 | 0.86% |
Mar 17, 2025 | 201.139 | 201.139 | 201.139 | 201.139 | 0.06% |
Mar 13, 2025 | 201.017 | 201.017 | 201.017 | 201.017 | 0.66% |
Mar 12, 2025 | 199.704 | 199.704 | 199.704 | 199.704 | -0.59% |
Mar 11, 2025 | 200.886 | 200.886 | 200.886 | 200.886 | -1.91% |
Mar 10, 2025 | 204.801 | 204.801 | 204.801 | 204.801 | -0.71% |
Mar 07, 2025 | 206.276 | 206.276 | 206.276 | 206.276 | -1.82% |
Mar 06, 2025 | 210.100 | 210.100 | 210.100 | 210.100 | 0.39% |
Mar 05, 2025 | 209.275 | 209.275 | 209.275 | 209.275 | -1.78% |
Highest: 210.100 | Lowest: 194.052 | Difference: 16.048 | Average: 201.916 | Change %: -8.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review