Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 389.579 | 389.579 | 389.579 | 389.579 | 1.18% |
May 14, 2024 | 385.044 | 385.044 | 385.044 | 385.044 | 1.40% |
May 13, 2024 | 379.710 | 379.710 | 379.710 | 379.710 | 1.02% |
May 10, 2024 | 375.865 | 375.865 | 375.865 | 375.865 | 5.73% |
May 02, 2024 | 355.510 | 355.510 | 355.510 | 355.510 | -0.43% |
Apr 30, 2024 | 357.031 | 357.031 | 357.031 | 357.031 | -0.24% |
Apr 29, 2024 | 357.877 | 357.877 | 357.877 | 357.877 | 0.60% |
Apr 26, 2024 | 355.736 | 355.736 | 355.736 | 355.736 | 0.71% |
Apr 25, 2024 | 353.246 | 353.246 | 353.246 | 353.246 | -2.70% |
Apr 24, 2024 | 363.049 | 363.049 | 363.049 | 363.049 | -0.04% |
Apr 23, 2024 | 363.183 | 363.183 | 363.183 | 363.183 | 0.85% |
Apr 22, 2024 | 360.111 | 360.111 | 360.111 | 360.111 | 1.03% |
Apr 19, 2024 | 356.445 | 356.445 | 356.445 | 356.445 | -0.14% |
Apr 18, 2024 | 356.955 | 356.955 | 356.955 | 356.955 | -0.38% |
Apr 17, 2024 | 358.335 | 358.335 | 358.335 | 358.335 | -0.56% |
Apr 16, 2024 | 360.355 | 360.355 | 360.355 | 360.355 | -7.50% |
May 15, 2024 | 389.579 | 389.579 | 389.579 | 389.579 | 1.18% |
May 14, 2024 | 385.044 | 385.044 | 385.044 | 385.044 | 1.40% |
May 13, 2024 | 379.710 | 379.710 | 379.710 | 379.710 | 1.02% |
May 10, 2024 | 375.865 | 375.865 | 375.865 | 375.865 | 5.73% |
May 02, 2024 | 355.510 | 355.510 | 355.510 | 355.510 | -0.43% |
Apr 30, 2024 | 357.031 | 357.031 | 357.031 | 357.031 | -0.24% |
Apr 29, 2024 | 357.877 | 357.877 | 357.877 | 357.877 | 0.60% |
Apr 26, 2024 | 355.736 | 355.736 | 355.736 | 355.736 | 0.71% |
Apr 25, 2024 | 353.246 | 353.246 | 353.246 | 353.246 | -2.70% |
Apr 24, 2024 | 363.049 | 363.049 | 363.049 | 363.049 | -0.04% |
Apr 23, 2024 | 363.183 | 363.183 | 363.183 | 363.183 | 0.85% |
Apr 22, 2024 | 360.111 | 360.111 | 360.111 | 360.111 | 1.03% |
Apr 19, 2024 | 356.445 | 356.445 | 356.445 | 356.445 | -0.14% |
Apr 18, 2024 | 356.955 | 356.955 | 356.955 | 356.955 | -0.38% |
Highest: 389.579 | Lowest: 353.246 | Difference: 36.334 | Average: 364.579 | Change %: 8.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review