Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 229.584 | 229.584 | 229.584 | 229.584 | 0.81% |
Oct 31, 2024 | 227.741 | 227.741 | 227.741 | 227.741 | -1.32% |
Oct 30, 2024 | 230.791 | 230.791 | 230.791 | 230.791 | -1.25% |
Oct 29, 2024 | 233.705 | 233.705 | 233.705 | 233.705 | -0.85% |
Oct 28, 2024 | 235.717 | 235.717 | 235.717 | 235.717 | 0.51% |
Oct 25, 2024 | 234.512 | 234.512 | 234.512 | 234.512 | 0.39% |
Oct 24, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | -0.62% |
Oct 23, 2024 | 235.049 | 235.049 | 235.049 | 235.049 | -0.26% |
Oct 22, 2024 | 235.660 | 235.660 | 235.660 | 235.660 | -0.08% |
Oct 21, 2024 | 235.846 | 235.846 | 235.846 | 235.846 | -0.57% |
Oct 18, 2024 | 237.200 | 237.200 | 237.200 | 237.200 | 0.71% |
Oct 17, 2024 | 235.524 | 235.524 | 235.524 | 235.524 | 0.48% |
Oct 16, 2024 | 234.391 | 234.391 | 234.391 | 234.391 | -0.62% |
Oct 15, 2024 | 235.856 | 235.856 | 235.856 | 235.856 | -0.90% |
Oct 14, 2024 | 238.007 | 238.007 | 238.007 | 238.007 | -0.46% |
Oct 11, 2024 | 239.102 | 239.102 | 239.102 | 239.102 | 0.31% |
Oct 10, 2024 | 238.354 | 238.354 | 238.354 | 238.354 | -0.56% |
Oct 09, 2024 | 239.692 | 239.692 | 239.692 | 239.692 | 0.49% |
Oct 08, 2024 | 238.524 | 238.524 | 238.524 | 238.524 | -1.27% |
Oct 07, 2024 | 241.590 | 241.590 | 241.590 | 241.590 | -0.16% |
Highest: 241.590 | Lowest: 227.741 | Difference: 13.849 | Average: 235.522 | Change %: -5.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review