Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 133.192 | 133.192 | 133.192 | 133.192 | -0.11% |
May 20, 2024 | 133.333 | 133.333 | 133.333 | 133.333 | 0.26% |
May 17, 2024 | 132.982 | 132.982 | 132.982 | 132.982 | -0.10% |
May 16, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | -0.12% |
May 15, 2024 | 133.264 | 133.264 | 133.264 | 133.264 | 0.59% |
May 14, 2024 | 132.483 | 132.483 | 132.483 | 132.483 | 0.13% |
May 13, 2024 | 132.314 | 132.314 | 132.314 | 132.314 | 0.10% |
May 10, 2024 | 132.188 | 132.188 | 132.188 | 132.188 | 3.71% |
May 02, 2024 | 127.457 | 127.457 | 127.457 | 127.457 | -0.27% |
Apr 30, 2024 | 127.802 | 127.802 | 127.802 | 127.802 | -0.62% |
Apr 29, 2024 | 128.602 | 128.602 | 128.602 | 128.602 | 0.05% |
Apr 26, 2024 | 128.532 | 128.532 | 128.532 | 128.532 | 1.20% |
Apr 25, 2024 | 127.004 | 127.004 | 127.004 | 127.004 | -0.59% |
Apr 24, 2024 | 127.755 | 127.755 | 127.755 | 127.755 | -0.37% |
Apr 23, 2024 | 128.224 | 128.224 | 128.224 | 128.224 | -3.73% |
May 21, 2024 | 133.192 | 133.192 | 133.192 | 133.192 | -0.11% |
May 20, 2024 | 133.333 | 133.333 | 133.333 | 133.333 | 0.26% |
May 17, 2024 | 132.982 | 132.982 | 132.982 | 132.982 | -0.10% |
May 16, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | -0.12% |
May 15, 2024 | 133.264 | 133.264 | 133.264 | 133.264 | 0.59% |
May 14, 2024 | 132.483 | 132.483 | 132.483 | 132.483 | 0.13% |
May 13, 2024 | 132.314 | 132.314 | 132.314 | 132.314 | 0.10% |
May 10, 2024 | 132.188 | 132.188 | 132.188 | 132.188 | 3.71% |
May 02, 2024 | 127.457 | 127.457 | 127.457 | 127.457 | -0.27% |
Apr 30, 2024 | 127.802 | 127.802 | 127.802 | 127.802 | -0.62% |
Apr 29, 2024 | 128.602 | 128.602 | 128.602 | 128.602 | 0.05% |
Apr 26, 2024 | 128.532 | 128.532 | 128.532 | 128.532 | 1.20% |
Apr 25, 2024 | 127.004 | 127.004 | 127.004 | 127.004 | -0.59% |
Apr 24, 2024 | 127.755 | 127.755 | 127.755 | 127.755 | -0.37% |
Apr 23, 2024 | 128.224 | 128.224 | 128.224 | 128.224 | 1.13% |
Highest: 133.333 | Lowest: 127.004 | Difference: 6.329 | Average: 130.550 | Change %: 5.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review