Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 294.221 | 294.221 | 294.221 | 294.221 | -0.12% |
May 15, 2024 | 294.561 | 294.561 | 294.561 | 294.561 | 0.59% |
May 14, 2024 | 292.835 | 292.835 | 292.835 | 292.835 | 0.13% |
May 13, 2024 | 292.461 | 292.461 | 292.461 | 292.461 | 0.10% |
May 10, 2024 | 292.183 | 292.183 | 292.183 | 292.183 | 3.71% |
May 02, 2024 | 281.725 | 281.725 | 281.725 | 281.725 | -0.27% |
Apr 30, 2024 | 282.487 | 282.487 | 282.487 | 282.487 | -0.62% |
Apr 29, 2024 | 284.256 | 284.256 | 284.256 | 284.256 | 0.05% |
Apr 26, 2024 | 284.100 | 284.100 | 284.100 | 284.100 | 1.20% |
Apr 25, 2024 | 280.724 | 280.724 | 280.724 | 280.724 | -0.59% |
Apr 24, 2024 | 282.384 | 282.384 | 282.384 | 282.384 | -0.37% |
Apr 23, 2024 | 283.420 | 283.420 | 283.420 | 283.420 | 1.13% |
Apr 22, 2024 | 280.258 | 280.258 | 280.258 | 280.258 | 0.73% |
Apr 19, 2024 | 278.225 | 278.225 | 278.225 | 278.225 | -0.04% |
Apr 18, 2024 | 278.345 | 278.345 | 278.345 | 278.345 | 0.21% |
Apr 17, 2024 | 277.767 | 277.767 | 277.767 | 277.767 | 0.04% |
Apr 16, 2024 | 277.643 | 277.643 | 277.643 | 277.643 | -5.63% |
May 16, 2024 | 294.221 | 294.221 | 294.221 | 294.221 | -0.12% |
May 15, 2024 | 294.561 | 294.561 | 294.561 | 294.561 | 0.59% |
May 14, 2024 | 292.835 | 292.835 | 292.835 | 292.835 | 0.13% |
May 13, 2024 | 292.461 | 292.461 | 292.461 | 292.461 | 0.10% |
May 10, 2024 | 292.183 | 292.183 | 292.183 | 292.183 | 3.71% |
May 02, 2024 | 281.725 | 281.725 | 281.725 | 281.725 | -0.27% |
Apr 30, 2024 | 282.487 | 282.487 | 282.487 | 282.487 | -0.62% |
Apr 29, 2024 | 284.256 | 284.256 | 284.256 | 284.256 | 0.05% |
Apr 26, 2024 | 284.100 | 284.100 | 284.100 | 284.100 | 1.20% |
Apr 25, 2024 | 280.724 | 280.724 | 280.724 | 280.724 | -0.59% |
Apr 24, 2024 | 282.384 | 282.384 | 282.384 | 282.384 | -0.37% |
Apr 23, 2024 | 283.420 | 283.420 | 283.420 | 283.420 | 1.13% |
Apr 22, 2024 | 280.258 | 280.258 | 280.258 | 280.258 | 0.73% |
Highest: 294.561 | Lowest: 277.643 | Difference: 16.918 | Average: 285.440 | Change %: 5.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review