Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 146.064 | 146.064 | 146.064 | 146.064 | -0.05% |
May 15, 2024 | 146.133 | 146.133 | 146.133 | 146.133 | 0.52% |
May 14, 2024 | 145.372 | 145.372 | 145.372 | 145.372 | -0.17% |
May 13, 2024 | 145.626 | 145.626 | 145.626 | 145.626 | 0.10% |
May 10, 2024 | 145.476 | 145.476 | 145.476 | 145.476 | 0.35% |
May 02, 2024 | 144.966 | 144.966 | 144.966 | 144.966 | 0.17% |
Apr 30, 2024 | 144.723 | 144.723 | 144.723 | 144.723 | -0.33% |
Apr 29, 2024 | 145.203 | 145.203 | 145.203 | 145.203 | 0.29% |
Apr 26, 2024 | 144.786 | 144.786 | 144.786 | 144.786 | 0.25% |
Apr 25, 2024 | 144.423 | 144.423 | 144.423 | 144.423 | -0.19% |
Apr 24, 2024 | 144.691 | 144.691 | 144.691 | 144.691 | -0.31% |
Apr 23, 2024 | 145.145 | 145.145 | 145.145 | 145.145 | 0.00% |
Apr 22, 2024 | 145.138 | 145.138 | 145.138 | 145.138 | 0.17% |
Apr 19, 2024 | 144.891 | 144.891 | 144.891 | 144.891 | -0.09% |
Apr 18, 2024 | 145.026 | 145.026 | 145.026 | 145.026 | -0.09% |
Apr 17, 2024 | 145.154 | 145.154 | 145.154 | 145.154 | 0.18% |
Apr 16, 2024 | 144.895 | 144.895 | 144.895 | 144.895 | -0.80% |
May 16, 2024 | 146.064 | 146.064 | 146.064 | 146.064 | -0.05% |
May 15, 2024 | 146.133 | 146.133 | 146.133 | 146.133 | 0.52% |
May 14, 2024 | 145.372 | 145.372 | 145.372 | 145.372 | -0.17% |
May 13, 2024 | 145.626 | 145.626 | 145.626 | 145.626 | 0.10% |
May 10, 2024 | 145.476 | 145.476 | 145.476 | 145.476 | 0.35% |
May 02, 2024 | 144.966 | 144.966 | 144.966 | 144.966 | 0.17% |
Apr 30, 2024 | 144.723 | 144.723 | 144.723 | 144.723 | -0.33% |
Apr 29, 2024 | 145.203 | 145.203 | 145.203 | 145.203 | 0.29% |
Apr 26, 2024 | 144.786 | 144.786 | 144.786 | 144.786 | 0.25% |
Apr 25, 2024 | 144.423 | 144.423 | 144.423 | 144.423 | -0.19% |
Apr 24, 2024 | 144.691 | 144.691 | 144.691 | 144.691 | -0.31% |
Apr 23, 2024 | 145.145 | 145.145 | 145.145 | 145.145 | 0.00% |
Apr 22, 2024 | 145.138 | 145.138 | 145.138 | 145.138 | 0.17% |
Highest: 146.133 | Lowest: 144.423 | Difference: 1.710 | Average: 145.182 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review