![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 152.036 | 152.036 | 152.036 | 152.036 | 0.33% |
Feb 12, 2025 | 151.534 | 151.534 | 151.534 | 151.534 | -0.24% |
Feb 11, 2025 | 151.894 | 151.894 | 151.894 | 151.894 | -0.34% |
Feb 10, 2025 | 152.416 | 152.416 | 152.416 | 152.416 | 0.13% |
Feb 07, 2025 | 152.219 | 152.219 | 152.219 | 152.219 | -0.05% |
Feb 06, 2025 | 152.291 | 152.291 | 152.291 | 152.291 | -0.01% |
Feb 05, 2025 | 152.305 | 152.305 | 152.305 | 152.305 | 0.20% |
Feb 04, 2025 | 152.007 | 152.007 | 152.007 | 152.007 | -0.01% |
Feb 03, 2025 | 152.018 | 152.018 | 152.018 | 152.018 | 0.29% |
Jan 31, 2025 | 151.574 | 151.574 | 151.574 | 151.574 | 0.38% |
Jan 30, 2025 | 151.007 | 151.007 | 151.007 | 151.007 | 0.32% |
Jan 29, 2025 | 150.528 | 150.528 | 150.528 | 150.528 | 0.01% |
Jan 28, 2025 | 150.511 | 150.511 | 150.511 | 150.511 | -0.04% |
Jan 27, 2025 | 150.572 | 150.572 | 150.572 | 150.572 | 0.14% |
Jan 24, 2025 | 150.363 | 150.363 | 150.363 | 150.363 | -0.13% |
Jan 23, 2025 | 150.565 | 150.565 | 150.565 | 150.565 | -0.11% |
Jan 22, 2025 | 150.729 | 150.729 | 150.729 | 150.729 | 0.01% |
Jan 21, 2025 | 150.708 | 150.708 | 150.708 | 150.708 | 0.05% |
Jan 20, 2025 | 150.638 | 150.638 | 150.638 | 150.638 | 0.07% |
Jan 17, 2025 | 150.534 | 150.534 | 150.534 | 150.534 | 0.16% |
Highest: 152.416 | Lowest: 150.363 | Difference: 2.053 | Average: 151.322 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review