![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 137.571 | 137.571 | 137.571 | 137.571 | -0.35% |
Feb 12, 2025 | 138.059 | 138.059 | 138.059 | 138.059 | 0.31% |
Feb 11, 2025 | 137.639 | 137.639 | 137.639 | 137.639 | -0.57% |
Feb 10, 2025 | 138.427 | 138.427 | 138.427 | 138.427 | 0.30% |
Feb 07, 2025 | 138.009 | 138.009 | 138.009 | 138.009 | 0.82% |
Feb 06, 2025 | 136.885 | 136.885 | 136.885 | 136.885 | 1.09% |
Feb 05, 2025 | 135.407 | 135.407 | 135.407 | 135.407 | -0.17% |
Feb 04, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | 1.16% |
Feb 03, 2025 | 134.086 | 134.086 | 134.086 | 134.086 | -1.04% |
Jan 31, 2025 | 135.502 | 135.502 | 135.502 | 135.502 | 0.10% |
Jan 30, 2025 | 135.368 | 135.368 | 135.368 | 135.368 | 0.18% |
Jan 29, 2025 | 135.122 | 135.122 | 135.122 | 135.122 | 0.33% |
Jan 28, 2025 | 134.677 | 134.677 | 134.677 | 134.677 | 0.90% |
Jan 27, 2025 | 133.471 | 133.471 | 133.471 | 133.471 | -0.04% |
Jan 24, 2025 | 133.527 | 133.527 | 133.527 | 133.527 | -0.36% |
Jan 23, 2025 | 134.015 | 134.015 | 134.015 | 134.015 | 0.12% |
Jan 22, 2025 | 133.854 | 133.854 | 133.854 | 133.854 | -0.03% |
Jan 21, 2025 | 133.889 | 133.889 | 133.889 | 133.889 | 0.04% |
Jan 20, 2025 | 133.832 | 133.832 | 133.832 | 133.832 | 0.00% |
Jan 17, 2025 | 133.828 | 133.828 | 133.828 | 133.828 | 0.34% |
Jan 16, 2025 | 133.377 | 133.377 | 133.377 | 133.377 | 1.02% |
Highest: 138.427 | Lowest: 133.377 | Difference: 5.051 | Average: 135.342 | Change %: 4.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review