Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 246.886 | 246.886 | 246.886 | 246.886 | 0.08% |
May 16, 2024 | 246.684 | 246.684 | 246.684 | 246.684 | 1.00% |
May 15, 2024 | 244.239 | 244.239 | 244.239 | 244.239 | 0.22% |
May 14, 2024 | 243.700 | 243.700 | 243.700 | 243.700 | -0.14% |
May 13, 2024 | 244.034 | 244.034 | 244.034 | 244.034 | 0.28% |
May 10, 2024 | 243.342 | 243.342 | 243.342 | 243.342 | 1.14% |
May 02, 2024 | 240.596 | 240.596 | 240.596 | 240.596 | 0.79% |
Apr 30, 2024 | 238.717 | 238.717 | 238.717 | 238.717 | -0.35% |
Apr 29, 2024 | 239.558 | 239.558 | 239.558 | 239.558 | 0.66% |
Apr 26, 2024 | 237.983 | 237.983 | 237.983 | 237.983 | 1.57% |
Apr 25, 2024 | 234.297 | 234.297 | 234.297 | 234.297 | -0.81% |
Apr 24, 2024 | 236.211 | 236.211 | 236.211 | 236.211 | 1.58% |
Apr 23, 2024 | 232.527 | 232.527 | 232.527 | 232.527 | 0.24% |
Apr 22, 2024 | 231.981 | 231.981 | 231.981 | 231.981 | 1.00% |
Apr 19, 2024 | 229.689 | 229.689 | 229.689 | 229.689 | -1.53% |
Apr 18, 2024 | 233.262 | 233.262 | 233.262 | 233.262 | -5.52% |
May 17, 2024 | 246.886 | 246.886 | 246.886 | 246.886 | 0.08% |
May 16, 2024 | 246.684 | 246.684 | 246.684 | 246.684 | 1.00% |
May 15, 2024 | 244.239 | 244.239 | 244.239 | 244.239 | 0.22% |
May 14, 2024 | 243.700 | 243.700 | 243.700 | 243.700 | -0.14% |
May 13, 2024 | 244.034 | 244.034 | 244.034 | 244.034 | 0.28% |
May 10, 2024 | 243.342 | 243.342 | 243.342 | 243.342 | 1.14% |
May 02, 2024 | 240.596 | 240.596 | 240.596 | 240.596 | 0.79% |
Apr 30, 2024 | 238.717 | 238.717 | 238.717 | 238.717 | -0.35% |
Apr 29, 2024 | 239.558 | 239.558 | 239.558 | 239.558 | 0.66% |
Apr 26, 2024 | 237.983 | 237.983 | 237.983 | 237.983 | 1.57% |
Apr 25, 2024 | 234.297 | 234.297 | 234.297 | 234.297 | -0.81% |
Apr 24, 2024 | 236.211 | 236.211 | 236.211 | 236.211 | 1.58% |
Apr 23, 2024 | 232.527 | 232.527 | 232.527 | 232.527 | 0.24% |
Apr 22, 2024 | 231.981 | 231.981 | 231.981 | 231.981 | 1.00% |
Highest: 246.886 | Lowest: 229.689 | Difference: 17.197 | Average: 239.482 | Change %: 7.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review