Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 92.781 | 92.781 | 92.781 | 92.781 | 0.63% |
Apr 30, 2024 | 92.196 | 92.196 | 92.196 | 92.196 | -0.35% |
Apr 29, 2024 | 92.523 | 92.523 | 92.523 | 92.523 | 0.15% |
Apr 26, 2024 | 92.383 | 92.383 | 92.383 | 92.383 | 0.69% |
Apr 25, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.47% |
Apr 24, 2024 | 92.184 | 92.184 | 92.184 | 92.184 | -0.27% |
Apr 23, 2024 | 92.432 | 92.432 | 92.432 | 92.432 | 0.08% |
Apr 22, 2024 | 92.361 | 92.361 | 92.361 | 92.361 | 0.46% |
Apr 19, 2024 | 91.942 | 91.942 | 91.942 | 91.942 | -0.06% |
Apr 18, 2024 | 91.995 | 91.995 | 91.995 | 91.995 | -0.10% |
Apr 17, 2024 | 92.084 | 92.084 | 92.084 | 92.084 | 0.50% |
Apr 16, 2024 | 91.623 | 91.623 | 91.623 | 91.623 | -1.25% |
May 02, 2024 | 92.781 | 92.781 | 92.781 | 92.781 | 0.63% |
Apr 30, 2024 | 92.196 | 92.196 | 92.196 | 92.196 | -0.35% |
Apr 29, 2024 | 92.523 | 92.523 | 92.523 | 92.523 | 0.15% |
Apr 26, 2024 | 92.383 | 92.383 | 92.383 | 92.383 | 0.69% |
Apr 25, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.47% |
Apr 24, 2024 | 92.184 | 92.184 | 92.184 | 92.184 | -0.27% |
Apr 23, 2024 | 92.432 | 92.432 | 92.432 | 92.432 | 0.08% |
Apr 22, 2024 | 92.361 | 92.361 | 92.361 | 92.361 | 0.46% |
Apr 19, 2024 | 91.942 | 91.942 | 91.942 | 91.942 | -0.06% |
Apr 18, 2024 | 91.995 | 91.995 | 91.995 | 91.995 | -0.10% |
Apr 17, 2024 | 92.084 | 92.084 | 92.084 | 92.084 | 0.50% |
Apr 16, 2024 | 91.623 | 91.623 | 91.623 | 91.623 | -1.21% |
Apr 15, 2024 | 92.741 | 92.741 | 92.741 | 92.741 | -0.52% |
Apr 12, 2024 | 93.222 | 93.222 | 93.222 | 93.222 | -0.05% |
Apr 11, 2024 | 93.267 | 93.267 | 93.267 | 93.267 | 0.06% |
Apr 10, 2024 | 93.209 | 93.209 | 93.209 | 93.209 | -0.06% |
Apr 09, 2024 | 93.265 | 93.265 | 93.265 | 93.265 | 0.32% |
Apr 08, 2024 | 92.967 | 92.967 | 92.967 | 92.967 | -0.15% |
Highest: 93.267 | Lowest: 91.623 | Difference: 1.644 | Average: 92.373 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review