
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -0.00% |
Mar 07, 2025 | 147.633 | 147.633 | 147.633 | 147.633 | -0.37% |
Mar 06, 2025 | 148.186 | 148.186 | 148.186 | 148.186 | -0.16% |
Mar 05, 2025 | 148.421 | 148.421 | 148.421 | 148.421 | -1.77% |
Mar 04, 2025 | 151.093 | 151.093 | 151.093 | 151.093 | -0.52% |
Mar 03, 2025 | 151.881 | 151.881 | 151.881 | 151.881 | -0.28% |
Feb 28, 2025 | 152.305 | 152.305 | 152.305 | 152.305 | -0.10% |
Feb 27, 2025 | 152.463 | 152.463 | 152.463 | 152.463 | 0.33% |
Feb 26, 2025 | 151.959 | 151.959 | 151.959 | 151.959 | -0.14% |
Feb 25, 2025 | 152.168 | 152.168 | 152.168 | 152.168 | -0.23% |
Feb 24, 2025 | 152.519 | 152.519 | 152.519 | 152.519 | -0.29% |
Feb 21, 2025 | 152.957 | 152.957 | 152.957 | 152.957 | 0.31% |
Feb 20, 2025 | 152.492 | 152.492 | 152.492 | 152.492 | -0.04% |
Feb 19, 2025 | 152.552 | 152.552 | 152.552 | 152.552 | 0.22% |
Feb 18, 2025 | 152.212 | 152.212 | 152.212 | 152.212 | 0.21% |
Feb 17, 2025 | 151.897 | 151.897 | 151.897 | 151.897 | 0.02% |
Feb 14, 2025 | 151.863 | 151.863 | 151.863 | 151.863 | 0.10% |
Feb 13, 2025 | 151.717 | 151.717 | 151.717 | 151.717 | 0.03% |
Feb 12, 2025 | 151.666 | 151.666 | 151.666 | 151.666 | -0.44% |
Highest: 152.957 | Lowest: 147.630 | Difference: 5.327 | Average: 151.243 | Change %: -3.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review