
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 136.835 | 136.835 | 138.842 | 136.835 | -1.45% |
Apr 10, 2025 | 138.842 | 138.842 | 138.842 | 138.842 | 0.80% |
Apr 09, 2025 | 137.741 | 137.741 | 137.741 | 137.741 | -2.78% |
Apr 08, 2025 | 141.686 | 141.686 | 141.686 | 141.686 | -0.12% |
Apr 07, 2025 | 141.862 | 141.862 | 141.862 | 141.862 | -1.35% |
Apr 04, 2025 | 143.808 | 143.808 | 145.408 | 143.808 | -1.10% |
Apr 03, 2025 | 145.408 | 145.408 | 145.408 | 145.408 | -1.53% |
Apr 02, 2025 | 147.671 | 147.671 | 147.671 | 147.671 | -0.45% |
Apr 01, 2025 | 148.337 | 148.337 | 148.337 | 148.337 | 0.28% |
Mar 31, 2025 | 147.923 | 147.923 | 147.923 | 147.923 | 0.18% |
Mar 28, 2025 | 147.657 | 147.657 | 148.688 | 147.657 | -0.69% |
Mar 27, 2025 | 148.688 | 148.688 | 148.688 | 148.688 | -0.42% |
Mar 26, 2025 | 149.317 | 149.317 | 149.317 | 149.317 | -0.00% |
Mar 25, 2025 | 149.321 | 149.321 | 149.321 | 149.321 | 0.43% |
Mar 24, 2025 | 148.678 | 148.678 | 148.678 | 148.678 | 0.18% |
Mar 21, 2025 | 148.407 | 148.407 | 148.407 | 148.179 | 0.15% |
Mar 20, 2025 | 148.179 | 148.179 | 148.179 | 148.179 | 0.14% |
Mar 19, 2025 | 147.976 | 147.976 | 147.976 | 147.976 | 0.38% |
Mar 18, 2025 | 147.418 | 147.418 | 147.418 | 147.418 | -0.11% |
Mar 17, 2025 | 147.577 | 147.577 | 147.577 | 147.577 | -0.11% |
Highest: 149.321 | Lowest: 136.835 | Difference: 12.486 | Average: 145.667 | Change %: -7.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review