Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 101.889 | 101.889 | 101.889 | 101.889 | -0.44% |
Dec 18, 2024 | 102.343 | 102.343 | 102.343 | 102.343 | -0.10% |
Dec 17, 2024 | 102.445 | 102.445 | 102.445 | 102.445 | -0.14% |
Dec 16, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.05% |
Dec 13, 2024 | 102.639 | 102.639 | 102.639 | 102.639 | -0.13% |
Dec 12, 2024 | 102.774 | 102.774 | 102.774 | 102.774 | -0.03% |
Dec 11, 2024 | 102.809 | 102.809 | 102.809 | 102.809 | 0.01% |
Dec 10, 2024 | 102.795 | 102.795 | 102.795 | 102.795 | -0.05% |
Dec 09, 2024 | 102.851 | 102.851 | 102.851 | 102.851 | 0.15% |
Dec 05, 2024 | 102.702 | 102.702 | 102.702 | 102.702 | 0.03% |
Dec 04, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.03% |
Dec 03, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.74% |
Dec 19, 2024 | 101.889 | 101.889 | 101.889 | 101.889 | -0.44% |
Dec 18, 2024 | 102.343 | 102.343 | 102.343 | 102.343 | -0.10% |
Dec 17, 2024 | 102.445 | 102.445 | 102.445 | 102.445 | -0.14% |
Dec 16, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.05% |
Dec 13, 2024 | 102.639 | 102.639 | 102.639 | 102.639 | -0.13% |
Dec 12, 2024 | 102.774 | 102.774 | 102.774 | 102.774 | -0.03% |
Dec 11, 2024 | 102.809 | 102.809 | 102.809 | 102.809 | 0.01% |
Dec 10, 2024 | 102.795 | 102.795 | 102.795 | 102.795 | -0.05% |
Dec 09, 2024 | 102.851 | 102.851 | 102.851 | 102.851 | 0.15% |
Dec 05, 2024 | 102.702 | 102.702 | 102.702 | 102.702 | 0.03% |
Dec 04, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.03% |
Dec 03, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.05% |
Dec 02, 2024 | 102.593 | 102.593 | 102.593 | 102.593 | 0.06% |
Nov 29, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.07% |
Nov 28, 2024 | 102.461 | 102.461 | 102.461 | 102.461 | 0.05% |
Nov 27, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.07% |
Nov 26, 2024 | 102.339 | 102.339 | 102.339 | 102.339 | -0.02% |
Nov 25, 2024 | 102.363 | 102.363 | 102.363 | 102.363 | 0.21% |
Highest: 102.851 | Lowest: 101.889 | Difference: 0.963 | Average: 102.566 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review