Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Trigon Dividend Fund Eq (0P00001A77)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.175 -0.050    -0.36%
12/11 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Finland
Issuer:  Trigon Asset Management AS
ISIN:  EE3600076006 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.7M
eQ Baltia 15.175 -0.050 -0.36%

0P00001A77 Historical Data

 
Get free historical data for 0P00001A77 fund. You'll find the end of day price of the Trigon Dividend Fund Eq fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/14/2024
 
Date Price Open High Low Change %
Nov 12, 2024 15.175 15.175 15.175 15.175 -0.36%
Nov 11, 2024 15.229 15.229 15.229 15.229 -0.01%
Nov 08, 2024 15.231 15.231 15.231 15.231 -0.09%
Nov 07, 2024 15.246 15.246 15.246 15.246 0.58%
Nov 06, 2024 15.158 15.158 15.158 15.158 0.89%
Nov 05, 2024 15.025 15.025 15.025 15.025 0.08%
Nov 04, 2024 15.013 15.013 15.013 15.013 0.03%
Nov 01, 2024 15.009 15.009 15.009 15.009 0.20%
Oct 31, 2024 14.979 14.979 14.979 14.979 -0.43%
Oct 30, 2024 15.044 15.044 15.044 15.044 -0.50%
Oct 29, 2024 15.119 15.119 15.119 15.119 -0.00%
Oct 28, 2024 15.120 15.120 15.120 15.120 0.10%
Oct 25, 2024 15.105 15.105 15.105 15.105 -0.25%
Oct 24, 2024 15.142 15.142 15.142 15.142 0.19%
Oct 23, 2024 15.114 15.114 15.114 15.114 -0.29%
Oct 22, 2024 15.157 15.157 15.157 15.157 0.06%
Oct 21, 2024 15.149 15.149 15.149 15.149 -0.36%
Oct 18, 2024 15.204 15.204 15.204 15.204 0.52%
Oct 17, 2024 15.125 15.125 15.125 15.125 -0.24%
Oct 16, 2024 15.163 15.163 15.163 15.163 0.30%
Oct 15, 2024 15.118 15.118 15.118 15.118 -0.08%
Oct 14, 2024 15.130 15.130 15.130 15.130 0.05%
Highest: 15.246 Lowest: 14.979 Difference: 0.267 Average: 15.125 Change %: 0.347
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001A77 Comments

Write your thoughts about Trigon Dividend Fund Eq
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email