Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | 0.08% |
Nov 19, 2024 | 15.031 | 15.031 | 15.031 | 15.031 | -0.79% |
Nov 18, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.05% |
Nov 15, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.37% |
Nov 14, 2024 | 15.214 | 15.214 | 15.214 | 15.214 | 0.48% |
Nov 13, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -0.22% |
Nov 12, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | -0.36% |
Nov 11, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | -0.01% |
Nov 08, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | -0.09% |
Nov 07, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | 0.58% |
Nov 06, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | 0.89% |
Nov 05, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | 0.08% |
Nov 04, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.03% |
Nov 01, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.20% |
Oct 31, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | -0.43% |
Oct 30, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | -0.50% |
Oct 29, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.00% |
Oct 28, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.10% |
Oct 25, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.25% |
Oct 24, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 0.19% |
Oct 23, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.29% |
Oct 22, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.06% |
Highest: 15.246 | Lowest: 14.979 | Difference: 0.267 | Average: 15.118 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review