Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | -0.36% |
Nov 11, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | -0.01% |
Nov 08, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | -0.09% |
Nov 07, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | 0.58% |
Nov 06, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | 0.89% |
Nov 05, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | 0.08% |
Nov 04, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.03% |
Nov 01, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.20% |
Oct 31, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | -0.43% |
Oct 30, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | -0.50% |
Oct 29, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.00% |
Oct 28, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.10% |
Oct 25, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.25% |
Oct 24, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 0.19% |
Oct 23, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.29% |
Oct 22, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.06% |
Oct 21, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | -0.36% |
Oct 18, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | 0.52% |
Oct 17, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | -0.24% |
Oct 16, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | 0.30% |
Oct 15, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | -0.08% |
Oct 14, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.05% |
Highest: 15.246 | Lowest: 14.979 | Difference: 0.267 | Average: 15.125 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review