Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | -0.01% |
May 15, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | 0.13% |
May 12, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.04% |
May 09, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.01% |
May 08, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | -0.01% |
May 07, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.22% |
May 06, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | -0.10% |
May 05, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.24% |
May 02, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.14% |
May 01, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | 0.01% |
Apr 30, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | 0.00% |
Apr 25, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -0.01% |
Apr 24, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.18% |
Apr 21, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.25% |
Apr 18, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | -1.04% |
May 16, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | -0.01% |
May 15, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | 0.13% |
May 12, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.04% |
May 09, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.01% |
May 08, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | -0.01% |
May 07, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.22% |
May 06, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | -0.10% |
May 05, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.24% |
May 02, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.14% |
May 01, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | 0.01% |
Apr 30, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | 0.00% |
Apr 25, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -0.01% |
Apr 24, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.18% |
Apr 21, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.25% |
Apr 18, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | 0.14% |
Highest: 137.990 | Lowest: 136.540 | Difference: 1.450 | Average: 137.424 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review