Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2023 | 137.150 | 137.150 | 137.150 | 137.150 | -0.58% |
Apr 16, 2023 | 137.950 | 137.950 | 137.950 | 137.950 | -0.14% |
Apr 13, 2023 | 138.140 | 138.140 | 138.140 | 138.140 | -1.14% |
Apr 10, 2023 | 139.740 | 139.740 | 139.740 | 139.740 | 0.51% |
Apr 09, 2023 | 139.030 | 139.030 | 139.030 | 139.030 | 0.45% |
Apr 04, 2023 | 138.410 | 138.410 | 138.410 | 138.410 | 0.61% |
Apr 03, 2023 | 137.570 | 137.570 | 137.570 | 137.570 | -1.17% |
Apr 02, 2023 | 139.200 | 139.200 | 139.200 | 139.200 | 1.38% |
Mar 30, 2023 | 137.300 | 137.300 | 137.300 | 137.300 | 0.02% |
Mar 29, 2023 | 137.270 | 137.270 | 137.270 | 137.270 | -2.40% |
Mar 28, 2023 | 140.640 | 140.640 | 140.640 | 140.640 | -0.94% |
Mar 27, 2023 | 141.980 | 141.980 | 141.980 | 141.980 | 1.79% |
Mar 26, 2023 | 139.480 | 139.480 | 139.480 | 139.480 | -2.26% |
Mar 23, 2023 | 142.710 | 142.710 | 142.710 | 142.710 | 2.78% |
Mar 22, 2023 | 138.850 | 138.850 | 138.850 | 138.850 | 0.53% |
Mar 21, 2023 | 138.120 | 138.120 | 138.120 | 138.120 | 0.59% |
Mar 20, 2023 | 137.310 | 137.310 | 137.310 | 137.310 | 1.50% |
Mar 19, 2023 | 135.280 | 135.280 | 135.280 | 135.280 | -0.33% |
Mar 16, 2023 | 135.730 | 135.730 | 135.730 | 135.730 | -0.39% |
Mar 15, 2023 | 136.260 | 136.260 | 136.260 | 136.260 | -0.80% |
Mar 14, 2023 | 137.360 | 137.360 | 137.360 | 137.360 | 1.31% |
Mar 13, 2023 | 135.590 | 135.590 | 135.590 | 135.590 | -0.91% |
Mar 12, 2023 | 136.840 | 136.840 | 136.840 | 136.840 | -3.17% |
Mar 09, 2023 | 141.320 | 141.320 | 141.320 | 141.320 | 0.26% |
Mar 08, 2023 | 140.960 | 140.960 | 140.960 | 140.960 | -0.25% |
Mar 06, 2023 | 141.310 | 141.310 | 141.310 | 141.310 | 2.10% |
Mar 05, 2023 | 138.400 | 138.400 | 138.400 | 138.400 | 1.11% |
Mar 02, 2023 | 136.880 | 136.880 | 136.880 | 136.880 | -0.84% |
Mar 01, 2023 | 138.040 | 138.040 | 138.040 | 138.040 | 0.42% |
Feb 28, 2023 | 137.460 | 137.460 | 137.460 | 137.460 | 0.23% |
Highest: 142.710 | Lowest: 135.280 | Difference: 7.430 | Average: 138.409 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review