Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.17% |
Oct 31, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.16% |
Oct 30, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.24% |
Oct 29, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.14% |
Oct 27, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.05% |
Oct 22, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.17% |
Oct 21, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.13% |
Oct 20, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.36% |
Oct 15, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.18% |
Oct 14, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | -0.14% |
Oct 13, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.07% |
Oct 10, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.13% |
Oct 09, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.03% |
Oct 08, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.02% |
Nov 03, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.17% |
Oct 31, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.16% |
Oct 30, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.24% |
Oct 29, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.14% |
Oct 27, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.05% |
Oct 22, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.17% |
Oct 21, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.13% |
Oct 20, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.36% |
Oct 15, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.18% |
Oct 14, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | -0.14% |
Oct 13, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.07% |
Oct 10, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.13% |
Oct 09, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.03% |
Oct 08, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | 0.07% |
Oct 07, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.02% |
Oct 06, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | -0.16% |
Highest: 109.360 | Lowest: 108.640 | Difference: 0.720 | Average: 108.991 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review