![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 1.07% |
Jun 26, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.56% |
Jun 25, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.06% |
Jun 24, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -1.02% |
Jun 20, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | 1.72% |
Jun 18, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.33% |
Jun 17, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.86% |
Jun 13, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -1.55% |
Jun 10, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | -2.37% |
Jun 06, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | 1.72% |
Jun 05, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 1.64% |
Jun 04, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.56% |
Jun 03, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -1.06% |
May 30, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.20% |
May 29, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.29% |
May 28, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 1.05% |
May 23, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -1.00% |
Jun 27, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 1.07% |
Jun 26, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.56% |
Jun 25, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.06% |
Jun 24, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -1.02% |
Jun 20, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | 1.72% |
Jun 18, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.33% |
Jun 17, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.86% |
Jun 13, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -1.55% |
Jun 10, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | -2.37% |
Jun 06, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | 1.72% |
Jun 05, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 1.64% |
Jun 04, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.56% |
Jun 03, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -1.06% |
Highest: 138.600 | Lowest: 133.220 | Difference: 5.380 | Average: 135.532 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review