Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | 0.31% |
May 15, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | -0.73% |
May 09, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.42% |
May 08, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | 0.38% |
May 07, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | -0.82% |
May 06, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | 0.47% |
May 02, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.12% |
May 01, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 0.29% |
Apr 30, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | -1.12% |
Apr 25, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.24% |
Apr 24, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | -0.21% |
Apr 18, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | -0.02% |
Apr 17, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | 1.04% |
Apr 16, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | -0.26% |
Apr 15, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | -0.40% |
Apr 11, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.53% |
Apr 10, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.52% |
Apr 09, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.10% |
Apr 08, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | -0.60% |
May 16, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | 0.31% |
May 15, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | -0.73% |
May 09, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.42% |
May 08, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | 0.38% |
May 07, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | -0.82% |
May 06, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | 0.47% |
May 02, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.12% |
May 01, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 0.29% |
Apr 30, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | -1.12% |
Apr 25, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.24% |
Apr 24, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | -0.21% |
Highest: 125.760 | Lowest: 123.840 | Difference: 1.920 | Average: 124.785 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review