
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | -0.19% |
Apr 01, 2025 | 178.240 | 178.240 | 178.240 | 178.240 | 0.47% |
Mar 31, 2025 | 177.410 | 177.410 | 177.410 | 177.410 | 0.01% |
Mar 28, 2025 | 177.390 | 177.390 | 177.390 | 177.390 | 0.27% |
Mar 27, 2025 | 176.920 | 176.920 | 176.920 | 176.670 | 0.14% |
Mar 26, 2025 | 176.670 | 176.670 | 176.670 | 176.670 | 0.00% |
Mar 25, 2025 | 176.670 | 176.670 | 176.670 | 176.670 | -0.10% |
Mar 24, 2025 | 176.840 | 176.840 | 176.840 | 176.840 | -0.08% |
Mar 21, 2025 | 176.990 | 176.990 | 176.990 | 176.770 | 0.12% |
Mar 20, 2025 | 176.770 | 176.770 | 176.770 | 176.770 | 0.02% |
Mar 19, 2025 | 176.730 | 176.730 | 176.730 | 176.730 | 0.17% |
Mar 18, 2025 | 176.430 | 176.430 | 176.430 | 176.430 | -0.08% |
Mar 17, 2025 | 176.580 | 176.580 | 176.580 | 176.580 | 0.56% |
Mar 14, 2025 | 175.600 | 175.600 | 175.600 | 175.600 | -0.07% |
Mar 13, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | 0.05% |
Mar 12, 2025 | 175.630 | 175.630 | 175.630 | 175.630 | 0.06% |
Mar 11, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | -0.32% |
Mar 10, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | 0.10% |
Mar 07, 2025 | 175.910 | 175.910 | 175.910 | 175.910 | 0.13% |
Highest: 178.240 | Lowest: 175.520 | Difference: 2.720 | Average: 176.633 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review