Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 240.060 | 240.060 | 240.060 | 240.060 | 0.14% |
May 06, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | 1.93% |
May 02, 2024 | 235.190 | 235.190 | 235.190 | 235.190 | -0.65% |
Apr 30, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | -1.04% |
Apr 25, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | 0.31% |
Apr 24, 2024 | 238.460 | 238.460 | 238.460 | 238.460 | 1.25% |
Apr 18, 2024 | 235.520 | 235.520 | 235.520 | 235.520 | 0.46% |
Apr 17, 2024 | 234.450 | 234.450 | 234.450 | 234.450 | 0.96% |
Apr 16, 2024 | 232.230 | 232.230 | 232.230 | 232.230 | -1.33% |
Apr 15, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.66% |
Apr 11, 2024 | 236.940 | 236.940 | 236.940 | 236.940 | -0.18% |
Apr 10, 2024 | 237.370 | 237.370 | 237.370 | 237.370 | 0.27% |
Apr 09, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | -0.61% |
Apr 08, 2024 | 238.180 | 238.180 | 238.180 | 238.180 | -0.86% |
Apr 04, 2024 | 240.250 | 240.250 | 240.250 | 240.250 | 0.34% |
Apr 03, 2024 | 239.430 | 239.430 | 239.430 | 239.430 | -0.26% |
May 07, 2024 | 240.060 | 240.060 | 240.060 | 240.060 | 0.14% |
May 06, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | 1.93% |
May 02, 2024 | 235.190 | 235.190 | 235.190 | 235.190 | -0.65% |
Apr 30, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | -1.04% |
Apr 25, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | 0.31% |
Apr 24, 2024 | 238.460 | 238.460 | 238.460 | 238.460 | 1.25% |
Apr 18, 2024 | 235.520 | 235.520 | 235.520 | 235.520 | 0.46% |
Apr 17, 2024 | 234.450 | 234.450 | 234.450 | 234.450 | 0.96% |
Apr 16, 2024 | 232.230 | 232.230 | 232.230 | 232.230 | -1.33% |
Apr 15, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.66% |
Apr 11, 2024 | 236.940 | 236.940 | 236.940 | 236.940 | -0.18% |
Apr 10, 2024 | 237.370 | 237.370 | 237.370 | 237.370 | 0.27% |
Apr 09, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | -0.61% |
Apr 08, 2024 | 238.180 | 238.180 | 238.180 | 238.180 | -0.86% |
Highest: 240.250 | Lowest: 232.230 | Difference: 8.020 | Average: 237.067 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review