Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 253.840 | 253.840 | 253.840 | 253.840 | 0.49% |
Sep 04, 2024 | 252.590 | 252.590 | 252.590 | 252.590 | -0.13% |
Sep 03, 2024 | 252.930 | 252.930 | 252.930 | 252.930 | -0.20% |
Sep 02, 2024 | 253.430 | 253.430 | 253.430 | 253.430 | 0.09% |
Sep 01, 2024 | 253.200 | 253.200 | 253.200 | 253.200 | -0.21% |
Aug 29, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | -0.01% |
Aug 28, 2024 | 253.760 | 253.760 | 253.760 | 253.760 | 0.11% |
Aug 27, 2024 | 253.470 | 253.470 | 253.470 | 253.470 | -0.06% |
Aug 26, 2024 | 253.630 | 253.630 | 253.630 | 253.630 | 0.04% |
Aug 25, 2024 | 253.530 | 253.530 | 253.530 | 253.530 | 0.44% |
Aug 22, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | 0.02% |
Aug 21, 2024 | 252.370 | 252.370 | 252.370 | 252.370 | -0.23% |
Aug 20, 2024 | 252.940 | 252.940 | 252.940 | 252.940 | 0.18% |
Aug 19, 2024 | 252.490 | 252.490 | 252.490 | 252.490 | -0.05% |
Aug 18, 2024 | 252.610 | 252.610 | 252.610 | 252.610 | 0.26% |
Aug 15, 2024 | 251.950 | 251.950 | 251.950 | 251.950 | 0.31% |
Aug 14, 2024 | 251.160 | 251.160 | 251.160 | 251.160 | 0.49% |
Aug 12, 2024 | 249.930 | 249.930 | 249.930 | 249.930 | -0.47% |
Aug 11, 2024 | 251.100 | 251.100 | 251.100 | 251.100 | 0.28% |
Aug 08, 2024 | 250.400 | 250.400 | 250.400 | 250.400 | 0.18% |
Aug 07, 2024 | 249.940 | 249.940 | 249.940 | 249.940 | 0.53% |
Highest: 253.840 | Lowest: 249.930 | Difference: 3.910 | Average: 252.449 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review