
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.61% |
Feb 28, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -0.53% |
Feb 27, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.85% |
Feb 26, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | -0.30% |
Feb 25, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 1.29% |
Feb 24, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.49% |
Feb 20, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 1.03% |
Feb 19, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | -0.60% |
Feb 18, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.05% |
Feb 17, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 1.51% |
Feb 13, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 4.94% |
Feb 12, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.59% |
Feb 11, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.06% |
Feb 10, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -1.05% |
Feb 06, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -1.91% |
Feb 05, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -2.15% |
Feb 04, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.05% |
Feb 03, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | -3.48% |
Mar 05, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.61% |
Feb 28, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -0.53% |
Feb 27, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.85% |
Feb 26, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | -0.30% |
Feb 25, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 1.29% |
Feb 24, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.49% |
Feb 20, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 1.03% |
Feb 19, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | -0.60% |
Feb 18, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.05% |
Feb 17, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 1.51% |
Feb 13, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 4.94% |
Feb 12, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.59% |
Highest: 2.392 | Lowest: 2.182 | Difference: 0.210 | Average: 2.318 | Change %: 8.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review