
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 441.310 | 441.310 | 441.310 | 441.310 | -0.23% |
Feb 19, 2025 | 442.320 | 442.320 | 442.320 | 442.320 | -0.88% |
Feb 18, 2025 | 446.250 | 446.250 | 446.250 | 446.250 | 0.51% |
Feb 17, 2025 | 444.000 | 444.000 | 444.000 | 444.000 | 0.32% |
Feb 14, 2025 | 442.580 | 442.580 | 442.580 | 442.580 | 0.34% |
Feb 13, 2025 | 441.060 | 441.060 | 441.060 | 441.060 | 1.55% |
Feb 12, 2025 | 434.340 | 434.340 | 434.340 | 434.340 | -0.03% |
Feb 11, 2025 | 434.480 | 434.480 | 434.480 | 434.480 | -0.04% |
Feb 10, 2025 | 434.640 | 434.640 | 434.640 | 434.640 | 0.81% |
Feb 07, 2025 | 431.140 | 431.140 | 431.140 | 431.140 | -0.94% |
Feb 06, 2025 | 435.220 | 435.220 | 435.220 | 435.220 | 1.05% |
Feb 05, 2025 | 430.690 | 430.690 | 430.690 | 430.690 | 0.35% |
Feb 04, 2025 | 429.200 | 429.200 | 429.200 | 429.200 | 0.32% |
Feb 03, 2025 | 427.830 | 427.830 | 427.830 | 427.830 | -1.17% |
Jan 31, 2025 | 432.880 | 432.880 | 432.880 | 432.880 | -0.05% |
Jan 30, 2025 | 433.080 | 433.080 | 433.080 | 433.080 | 1.10% |
Jan 29, 2025 | 428.360 | 428.360 | 428.360 | 428.360 | 0.84% |
Jan 28, 2025 | 424.780 | 424.780 | 424.780 | 424.780 | 0.37% |
Jan 27, 2025 | 423.200 | 423.200 | 423.200 | 423.200 | -0.40% |
Jan 24, 2025 | 424.910 | 424.910 | 424.910 | 424.910 | 0.20% |
Jan 23, 2025 | 424.050 | 424.050 | 424.050 | 424.050 | 0.31% |
Highest: 446.250 | Lowest: 423.200 | Difference: 23.050 | Average: 433.634 | Change %: 4.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review