Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 397.040 | 397.040 | 397.040 | 397.040 | -0.28% |
Oct 11, 2024 | 398.170 | 398.170 | 398.170 | 398.170 | 0.74% |
Oct 10, 2024 | 395.250 | 395.250 | 395.250 | 395.250 | -0.79% |
Oct 09, 2024 | 398.410 | 398.410 | 398.410 | 398.410 | 0.85% |
Oct 08, 2024 | 395.070 | 395.070 | 395.070 | 395.070 | -0.62% |
Oct 07, 2024 | 397.550 | 397.550 | 397.550 | 397.550 | -0.23% |
Oct 04, 2024 | 398.460 | 398.460 | 398.460 | 398.460 | 1.19% |
Oct 03, 2024 | 393.790 | 393.790 | 393.790 | 393.790 | -0.83% |
Oct 02, 2024 | 397.070 | 397.070 | 397.070 | 397.070 | 0.05% |
Oct 01, 2024 | 396.880 | 396.880 | 396.880 | 396.880 | -1.01% |
Sep 30, 2024 | 400.910 | 400.910 | 400.910 | 400.910 | -0.68% |
Sep 27, 2024 | 403.650 | 403.650 | 403.650 | 403.650 | 0.35% |
Sep 26, 2024 | 402.240 | 402.240 | 402.240 | 402.240 | 1.38% |
Sep 25, 2024 | 396.780 | 396.780 | 396.780 | 396.780 | 0.02% |
Sep 24, 2024 | 396.700 | 396.700 | 396.700 | 396.700 | 0.04% |
Sep 23, 2024 | 396.550 | 396.550 | 396.550 | 396.550 | 0.47% |
Sep 20, 2024 | 394.700 | 394.700 | 394.700 | 394.700 | -1.32% |
Sep 19, 2024 | 400.000 | 400.000 | 400.000 | 400.000 | 1.68% |
Sep 18, 2024 | 393.390 | 393.390 | 393.390 | 393.390 | -0.02% |
Sep 17, 2024 | 393.460 | 393.460 | 393.460 | 393.460 | 0.55% |
Sep 16, 2024 | 391.310 | 391.310 | 391.310 | 391.310 | -0.36% |
Highest: 403.650 | Lowest: 391.310 | Difference: 12.340 | Average: 397.018 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review