![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 153.600 | 153.600 | 153.600 | 153.600 | 0.85% |
Feb 12, 2025 | 152.300 | 152.300 | 152.300 | 152.300 | 0.22% |
Feb 11, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | 0.65% |
Feb 10, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | 0.13% |
Feb 06, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | 0.37% |
Feb 04, 2025 | 150.230 | 150.230 | 150.230 | 150.230 | 0.11% |
Feb 03, 2025 | 150.060 | 150.060 | 150.060 | 150.060 | -1.41% |
Jan 30, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | 0.89% |
Jan 29, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | -0.66% |
Jan 28, 2025 | 151.870 | 151.870 | 151.870 | 151.870 | 0.60% |
Jan 27, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | 1.60% |
Jan 23, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | 1.40% |
Jan 22, 2025 | 146.530 | 146.530 | 146.530 | 146.530 | 0.11% |
Jan 21, 2025 | 146.370 | 146.370 | 146.370 | 146.370 | 0.25% |
Jan 20, 2025 | 146.000 | 146.000 | 146.000 | 146.000 | -4.95% |
Feb 13, 2025 | 153.600 | 153.600 | 153.600 | 153.600 | 0.85% |
Feb 12, 2025 | 152.300 | 152.300 | 152.300 | 152.300 | 0.22% |
Feb 11, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | 0.65% |
Feb 10, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | 0.13% |
Feb 06, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | 0.37% |
Feb 04, 2025 | 150.230 | 150.230 | 150.230 | 150.230 | 0.11% |
Feb 03, 2025 | 150.060 | 150.060 | 150.060 | 150.060 | -1.41% |
Jan 30, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | 0.89% |
Jan 29, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | -0.66% |
Jan 28, 2025 | 151.870 | 151.870 | 151.870 | 151.870 | 0.60% |
Jan 27, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | 1.60% |
Jan 23, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | 1.40% |
Jan 22, 2025 | 146.530 | 146.530 | 146.530 | 146.530 | 0.11% |
Jan 21, 2025 | 146.370 | 146.370 | 146.370 | 146.370 | 0.25% |
Jan 20, 2025 | 146.000 | 146.000 | 146.000 | 146.000 | 1.18% |
Highest: 153.600 | Lowest: 146.000 | Difference: 7.600 | Average: 150.220 | Change %: 6.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review