Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | 0.04% |
Oct 10, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | 0.03% |
Oct 09, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.04% |
Oct 08, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | 0.04% |
Oct 07, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.04% |
Oct 04, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | 0.04% |
Oct 03, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | 0.04% |
Oct 02, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | 0.04% |
Oct 01, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.04% |
Sep 30, 2024 | 5.613 | 5.613 | 5.613 | 5.613 | 0.04% |
Sep 27, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | 0.00% |
Sep 26, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | 0.05% |
Sep 25, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | 0.05% |
Sep 24, 2024 | 5.605 | 5.605 | 5.605 | 5.605 | 0.05% |
Sep 23, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | 0.05% |
Sep 20, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.05% |
Sep 19, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | 0.05% |
Sep 18, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 0.05% |
Sep 17, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | 0.05% |
Sep 16, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 0.02% |
Highest: 5.634 | Lowest: 5.589 | Difference: 0.045 | Average: 5.612 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review