Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.24% |
Jun 19, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.41% |
Jun 18, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.28% |
Jun 17, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.06% |
Jun 14, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.22% |
Jun 13, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.18% |
Jun 12, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.54% |
Jun 11, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.59% |
Jun 10, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.29% |
Jun 07, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -2.20% |
Jun 06, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | 0.39% |
Jun 05, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 2.11% |
Jun 20, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.24% |
Jun 19, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.41% |
Jun 18, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.28% |
Jun 17, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.06% |
Jun 14, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.22% |
Jun 13, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.18% |
Jun 12, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.54% |
Jun 11, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.59% |
Jun 10, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.29% |
Jun 07, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -2.20% |
Jun 06, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | 0.39% |
Jun 05, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.92% |
Jun 04, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.57% |
Jun 03, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | -0.19% |
May 31, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.46% |
May 29, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | -0.70% |
May 28, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.78% |
May 27, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 1.12% |
Highest: 4.644 | Lowest: 4.510 | Difference: 0.134 | Average: 4.559 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review