Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.30% |
Nov 25, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.86% |
Nov 22, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.12% |
Nov 21, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.12% |
Nov 20, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.18% |
Nov 19, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.86% |
Nov 18, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.49% |
Nov 15, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.43% |
Nov 14, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.61% |
Nov 13, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -1.02% |
Nov 12, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.89% |
Nov 11, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.71% |
Nov 08, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.76% |
Nov 07, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.59% |
Nov 06, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.06% |
Nov 05, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.30% |
Nov 04, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
Nov 01, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.66% |
Oct 31, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.42% |
Oct 30, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.00% |
Oct 29, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.71% |
Oct 28, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.35% |
Highest: 17.020 | Lowest: 16.200 | Difference: 0.820 | Average: 16.627 | Change %: -3.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review