Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.63% |
Jun 13, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 0.42% |
Jun 12, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -0.61% |
Jun 11, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 0.20% |
Jun 10, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | 0.42% |
Jun 07, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 1.13% |
Jun 06, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | 1.15% |
Jun 05, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 1.48% |
Jun 04, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -1.54% |
Jun 03, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | 0.66% |
May 31, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | -0.62% |
May 30, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | -0.94% |
May 29, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | -0.70% |
May 28, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.34% |
May 27, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.39% |
May 24, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.33% |
May 23, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -0.36% |
May 22, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.53% |
May 21, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -0.49% |
May 20, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.06% |
May 17, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | 0.17% |
May 16, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.59% |
May 15, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.04% |
Highest: 165.820 | Lowest: 158.060 | Difference: 7.760 | Average: 162.963 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review