Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | -0.28% |
Nov 25, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.15% |
Nov 22, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.15% |
Nov 21, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | 0.01% |
Nov 20, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.60% |
Nov 19, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | 0.83% |
Nov 18, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | -0.80% |
Nov 15, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | -0.25% |
Nov 14, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | -0.31% |
Nov 13, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | -0.74% |
Nov 12, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | -0.62% |
Nov 11, 2024 | 173.650 | 173.650 | 173.650 | 173.650 | 0.28% |
Nov 08, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.22% |
Nov 07, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.25% |
Nov 06, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 1.61% |
Nov 05, 2024 | 171.220 | 171.220 | 171.220 | 171.220 | 0.32% |
Nov 04, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.16% |
Nov 01, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | 0.79% |
Oct 31, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | -0.56% |
Oct 30, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -0.48% |
Oct 29, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | -0.45% |
Oct 28, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.28% |
Highest: 173.970 | Lowest: 168.990 | Difference: 4.980 | Average: 171.700 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review