Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.46% |
Dec 23, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.09% |
Dec 20, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -0.84% |
Dec 19, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | -0.35% |
Dec 18, 2024 | 175.400 | 175.400 | 175.400 | 175.400 | 0.17% |
Dec 17, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | -0.47% |
Dec 16, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -0.28% |
Dec 13, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | 0.14% |
Dec 12, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | -0.13% |
Dec 11, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | 0.61% |
Dec 10, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | 0.17% |
Dec 09, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | 1.36% |
Dec 27, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.46% |
Dec 23, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.09% |
Dec 20, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -0.84% |
Dec 19, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | -0.35% |
Dec 18, 2024 | 175.400 | 175.400 | 175.400 | 175.400 | 0.17% |
Dec 17, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | -0.47% |
Dec 16, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -0.28% |
Dec 13, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | 0.14% |
Dec 12, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | -0.13% |
Dec 11, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | 0.61% |
Dec 10, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | 0.17% |
Dec 09, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | 0.30% |
Dec 06, 2024 | 174.520 | 174.520 | 174.520 | 174.520 | 0.37% |
Dec 05, 2024 | 173.880 | 173.880 | 173.880 | 173.880 | -0.16% |
Dec 04, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | 0.59% |
Dec 03, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.12% |
Dec 02, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.70% |
Nov 29, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | -0.01% |
Highest: 176.420 | Lowest: 171.710 | Difference: 4.710 | Average: 174.684 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review