![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.91% |
Jun 26, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.06% |
Jun 25, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.23% |
Jun 24, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.40% |
Jun 21, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.17% |
Jun 20, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.17% |
Jun 19, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.06% |
Jun 18, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.97% |
Jun 17, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.11% |
Jun 14, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.63% |
Jun 13, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.40% |
Jun 12, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.63% |
Jun 11, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.23% |
Jun 10, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.40% |
Jun 07, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 1.17% |
Jun 06, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.12% |
Jun 05, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 1.50% |
Jun 04, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -1.53% |
Jun 03, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.65% |
May 31, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.59% |
May 30, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.94% |
May 29, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.70% |
May 28, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.35% |
May 27, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.41% |
Highest: 17.690 | Lowest: 16.700 | Difference: 0.990 | Average: 17.339 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review