
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -1.02% |
Apr 15, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.22% |
Apr 14, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.96% |
Apr 11, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.74% |
Apr 10, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 3.03% |
Apr 09, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -1.05% |
Apr 08, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 1.37% |
Apr 07, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -3.45% |
Apr 04, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -2.85% |
Apr 03, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -3.04% |
Apr 02, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -0.14% |
Apr 01, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.98% |
Mar 31, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -2.45% |
Mar 28, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.41% |
Mar 27, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.14% |
Mar 26, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 1.02% |
Mar 25, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.34% |
Mar 24, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.34% |
Mar 21, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.07% |
Mar 20, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.75% |
Mar 19, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Mar 18, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 2.29% |
Highest: 1.479 | Lowest: 1.316 | Difference: 0.163 | Average: 1.414 | Change %: -6.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review