Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 3.380 | 3.380 | 3.380 | 3.380 | 0.30% |
Mar 01, 2019 | 3.370 | 3.370 | 3.370 | 3.370 | -0.88% |
Feb 28, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | -0.29% |
Feb 27, 2019 | 3.410 | 3.410 | 3.410 | 3.410 | 0.00% |
Feb 26, 2019 | 3.410 | 3.410 | 3.410 | 3.410 | 0.00% |
Feb 25, 2019 | 3.410 | 3.410 | 3.410 | 3.410 | 0.29% |
Feb 22, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | 0.29% |
Feb 21, 2019 | 3.390 | 3.390 | 3.390 | 3.390 | -0.29% |
Feb 20, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | 0.29% |
Feb 19, 2019 | 3.390 | 3.390 | 3.390 | 3.390 | 0.00% |
Feb 18, 2019 | 3.390 | 3.390 | 3.390 | 3.390 | 0.00% |
Feb 15, 2019 | 3.390 | 3.390 | 3.390 | 3.390 | 0.59% |
Feb 14, 2019 | 3.370 | 3.370 | 3.370 | 3.370 | -0.88% |
Feb 13, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | -0.29% |
Feb 12, 2019 | 3.410 | 3.410 | 3.410 | 3.410 | 0.00% |
Feb 11, 2019 | 3.410 | 3.410 | 3.410 | 3.410 | -0.29% |
Feb 08, 2019 | 3.420 | 3.420 | 3.420 | 3.420 | -0.29% |
Feb 07, 2019 | 3.430 | 3.430 | 3.430 | 3.430 | 0.00% |
Feb 06, 2019 | 3.430 | 3.430 | 3.430 | 3.430 | 0.00% |
Feb 05, 2019 | 3.430 | 3.430 | 3.430 | 3.430 | 0.29% |
Feb 04, 2019 | 3.420 | 3.420 | 3.420 | 3.420 | 0.00% |
Feb 01, 2019 | 3.420 | 3.420 | 3.420 | 3.420 | 0.29% |
Jan 31, 2019 | 3.410 | 3.410 | 3.410 | 3.410 | 1.19% |
Jan 30, 2019 | 3.370 | 3.370 | 3.370 | 3.370 | 0.30% |
Jan 29, 2019 | 3.360 | 3.360 | 3.360 | 3.360 | 0.30% |
Jan 28, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | -0.59% |
Jan 25, 2019 | 3.370 | 3.370 | 3.370 | 3.370 | 0.60% |
Jan 24, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 0.30% |
Jan 23, 2019 | 3.340 | 3.340 | 3.340 | 3.340 | 0.00% |
Jan 22, 2019 | 3.340 | 3.340 | 3.340 | 3.340 | -1.18% |
Highest: 3.430 | Lowest: 3.340 | Difference: 0.090 | Average: 3.392 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review