![US stocks recover some losses after CPI jump](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 63.420 | 63.420 | 63.420 | 63.420 | -0.64% |
Feb 10, 2025 | 63.830 | 63.830 | 63.830 | 63.830 | 0.63% |
Feb 07, 2025 | 63.430 | 63.430 | 63.430 | 63.430 | 0.40% |
Feb 06, 2025 | 63.180 | 63.180 | 63.180 | 63.180 | 0.10% |
Feb 05, 2025 | 63.120 | 63.120 | 63.120 | 63.120 | -0.25% |
Feb 04, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | 1.22% |
Feb 03, 2025 | 62.520 | 62.520 | 62.520 | 62.520 | -0.35% |
Jan 31, 2025 | 62.740 | 62.740 | 62.740 | 62.740 | -0.46% |
Jan 30, 2025 | 63.030 | 63.030 | 63.030 | 63.030 | 1.37% |
Jan 29, 2025 | 62.180 | 62.180 | 62.180 | 62.180 | 0.02% |
Jan 28, 2025 | 62.170 | 62.170 | 62.170 | 62.170 | 1.22% |
Jan 27, 2025 | 61.420 | 61.420 | 61.420 | 61.420 | -2.26% |
Jan 24, 2025 | 62.840 | 62.840 | 62.840 | 62.840 | -0.19% |
Jan 23, 2025 | 62.960 | 62.960 | 62.960 | 62.960 | -0.30% |
Jan 22, 2025 | 63.150 | 63.150 | 63.150 | 63.150 | 0.30% |
Jan 21, 2025 | 62.960 | 62.960 | 62.960 | 62.960 | -0.41% |
Jan 17, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | 1.22% |
Jan 16, 2025 | 62.460 | 62.460 | 62.460 | 62.460 | 0.24% |
Jan 15, 2025 | 62.310 | 62.310 | 62.310 | 62.310 | 1.83% |
Jan 14, 2025 | 61.190 | 61.190 | 61.190 | 61.190 | -0.02% |
Jan 13, 2025 | 61.200 | 61.200 | 61.200 | 61.200 | -1.15% |
Highest: 63.830 | Lowest: 61.190 | Difference: 2.640 | Average: 62.696 | Change %: 2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review