Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 0.11% |
Sep 16, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.22% |
Sep 13, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.00% |
Sep 12, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.90% |
Sep 11, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 1.09% |
Sep 10, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | -0.25% |
Sep 09, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 0.87% |
Sep 06, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | -1.84% |
Sep 05, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | 0.09% |
Sep 04, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -0.04% |
Sep 03, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | -2.32% |
Aug 30, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | 0.48% |
Aug 29, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | 0.24% |
Aug 28, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -1.24% |
Aug 27, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.24% |
Aug 26, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -1.33% |
Aug 23, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 0.72% |
Aug 22, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -1.26% |
Aug 21, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 1.21% |
Aug 20, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | -1.01% |
Aug 19, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | 1.11% |
Highest: 46.710 | Lowest: 43.840 | Difference: 2.870 | Average: 45.298 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review