Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.45% |
May 01, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.38% |
Apr 30, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.08% |
Apr 29, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.30% |
Apr 26, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 1.81% |
Apr 25, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.76% |
Apr 24, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 1.08% |
Apr 23, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.04% |
Apr 22, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 1.29% |
Apr 19, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -1.05% |
Apr 18, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.39% |
Apr 17, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.04% |
Apr 16, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -1.61% |
Apr 15, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -1.32% |
Apr 12, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -1.19% |
Apr 11, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.07% |
Apr 10, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.15% |
Apr 09, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.64% |
Apr 08, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.26% |
Apr 05, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.38% |
Apr 04, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.26% |
Highest: 26.820 | Lowest: 25.550 | Difference: 1.270 | Average: 26.302 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review