![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% |
Jun 21, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% |
Jun 20, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.35% |
Jun 19, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.77% |
Jun 18, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.71% |
Jun 17, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% |
Jun 14, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.54% |
Jun 13, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.91% |
Jun 12, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% |
Jun 11, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | -0.66% |
Jun 10, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Jun 07, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Jun 06, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% |
Jun 05, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% |
Jun 04, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | -1.62% |
Jun 03, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.03% |
May 31, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% |
May 30, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | -1.43% |
May 29, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | -0.47% |
May 28, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Highest: 1.71 | Lowest: 1.64 | Difference: 0.07 | Average: 1.67 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review