![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | -0.02% |
Sep 04, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | -1.77% |
Sep 03, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | -0.73% |
Sep 02, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.12% |
Aug 30, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | 0.60% |
Aug 29, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.02% |
Aug 28, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 0.32% |
Aug 27, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | -0.66% |
Aug 26, 2024 | 152.500 | 152.500 | 152.500 | 152.500 | -0.21% |
Aug 23, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | -0.40% |
Aug 22, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | 0.16% |
Aug 21, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | -0.67% |
Aug 20, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | -0.29% |
Aug 19, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.12% |
Aug 16, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | 1.54% |
Aug 15, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 1.03% |
Aug 14, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | 0.14% |
Aug 13, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.26% |
Aug 12, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.63% |
Aug 09, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 1.42% |
Aug 08, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | -0.36% |
Aug 07, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 2.46% |
Aug 06, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 2.30% |
Highest: 154.680 | Lowest: 143.950 | Difference: 10.730 | Average: 151.156 | Change %: 5.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review